Shenzhen B Índice

Index Change Change% High Low Open YTD local
1094.43 6.76 0.62% 1094.43 1083.61 1086.32 -6.76% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1086.52 1068.24 1051.18 1057.90 1114.77 1154.05 1061.471 (3.11%)
Date Index Change% Date Index Change%
2022/05/26 1094.43 0.62% 2022/05/12 1031.26 -1.04%
2022/05/25 1087.67 0.58% 2022/05/11 1042.12 1.24%
2022/05/24 1081.45 -0.56% 2022/05/10 1029.35 -0.23%
2022/05/23 1087.49 0.55% 2022/05/09 1031.75 0.02%
2022/05/20 1081.54 1.81% 2022/05/06 1031.56 -1.93%
2022/05/19 1062.36 0.67% 2022/05/05 1051.82 0.14%
2022/05/18 1055.24 0.78% 2022/05/04 1050.31 0.56%
2022/05/17 1047.03 0.61% 2022/04/29 1044.47 2.82%
2022/05/16 1040.66 -0.37% 2022/04/28 1015.87 0.30%
2022/05/13 1044.48 1.28% 2022/04/27 1012.82 0.77%