Euro Índice
Index Change Change% High Low Open YTD local
118.13 -0.55 -0.46% - - - 14.09% 09/17


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
117.82 117.45 117.00 116.75 114.77 110.51 116.662 (1.26%)
Date Index Change% Date Index Change%
2025/09/17 118.13 -0.43% 2025/09/03 116.64 0.20%
2025/09/16 118.64 0.88% 2025/09/02 116.41 -0.44%
2025/09/15 117.61 0.25% 2025/08/29 116.92 0.10%
2025/09/12 117.32 -0.06% 2025/08/28 116.80 0.38%
2025/09/11 117.39 0.38% 2025/08/27 116.36 -0.05%
2025/09/10 116.95 -0.10% 2025/08/26 116.42 0.15%
2025/09/09 117.07 -0.48% 2025/08/25 116.25 -0.84%
2025/09/08 117.64 0.39% 2025/08/22 117.23 1.00%
2025/09/05 117.18 0.57% 2025/08/21 116.07 -0.38%
2025/09/04 116.52 -0.10% 2025/08/20 116.51 0.03%