Euro Índice

Index Change Change% High Low Open YTD local
117.01 -0.18 -0.16% - - - 13.01% 07/10


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
117.22 117.40 116.45 114.34 110.37 109.08 114.567 (2.11%)
Date Index Change% Date Index Change%
2025/07/10 116.99 -0.14% 2025/06/25 116.54 0.38%
2025/07/09 117.15 -0.11% 2025/06/24 116.10 0.25%
2025/07/08 117.28 0.15% 2025/06/23 115.81 0.55%
2025/07/07 117.10 -0.39% 2025/06/20 115.18 0.29%
2025/07/03 117.56 -0.34% 2025/06/18 114.85 0.03%
2025/07/02 117.96 -0.06% 2025/06/17 114.81 -0.69%
2025/07/01 118.03 0.15% 2025/06/16 115.61 0.15%
2025/06/30 117.85 0.67% 2025/06/13 115.44 -0.33%
2025/06/27 117.06 0.08% 2025/06/12 115.82 0.81%
2025/06/26 116.97 0.37% 2025/06/11 114.89 0.60%