Euro Índice

Index Change Change% High Low Open YTD local
106.82 -0.54 -0.50% - - - -6.08% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.51 105.49 105.45 108.04 110.61 114.40 107.526 (-0.66%)
Date Index Change% Date Index Change%
2022/05/25 106.82 -0.47% 2022/05/11 105.17 -0.13%
2022/05/24 107.32 0.37% 2022/05/10 105.31 -0.25%
2022/05/23 106.92 1.23% 2022/05/09 105.57 0.03%
2022/05/20 105.62 -0.23% 2022/05/06 105.54 0.09%
2022/05/19 105.86 1.19% 2022/05/05 105.44 -0.77%
2022/05/18 104.62 -0.83% 2022/05/04 106.26 1.00%
2022/05/17 105.50 1.10% 2022/05/03 105.21 0.13%
2022/05/16 104.35 0.23% 2022/05/02 105.07 -0.35%
2022/05/13 104.11 0.31% 2022/04/29 105.44 0.42%
2022/05/12 103.79 -1.31% 2022/04/28 105.00 -0.54%