Euro Índice
Index Change Change% High Low Open YTD local
112.43 0.80 0.72% - - - 8.59% 05/19


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.91 112.19 112.86 110.15 107.18 108.10 110.899 (1.38%)
Date Index Change% Date Index Change%
2025/05/19 112.43 0.72% 2025/05/05 113.17 0.19%
2025/05/16 111.63 -0.18% 2025/05/02 112.95 0.05%
2025/05/15 111.83 0.10% 2025/05/01 112.89 -0.30%
2025/05/14 111.72 -0.18% 2025/04/30 113.23 -0.59%
2025/05/13 111.92 0.92% 2025/04/29 113.90 -0.29%
2025/05/12 110.90 -1.43% 2025/04/28 114.23 0.55%
2025/05/09 112.51 0.21% 2025/04/25 113.61 -0.30%
2025/05/08 112.27 -0.65% 2025/04/24 113.95 0.69%
2025/05/07 113.01 -0.62% 2025/04/23 113.17 -0.90%
2025/05/06 113.71 0.48% 2025/04/22 114.20 -0.75%