Euro Índice
Index Change Change% High Low Open YTD local
117.19 -0.27 -0.23% - - - -0.24% 01/02


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
117.52 117.53 117.25 116.35 116.57 112.80 116.630 (0.48%)
Date Index Change% Date Index Change%
2026/01/02 117.19 -0.24% 2025/12/17 117.43 -0.06%
2025/12/31 117.47 0.01% 2025/12/16 117.50 -0.03%
2025/12/30 117.46 -0.25% 2025/12/15 117.53 0.10%
2025/12/29 117.75 0.03% 2025/12/12 117.41 0.01%
2025/12/26 117.71 -0.08% 2025/12/11 117.40 0.44%
2025/12/24 117.80 -0.11% 2025/12/10 116.89 0.52%
2025/12/23 117.93 0.27% 2025/12/09 116.29 -0.09%
2025/12/22 117.61 0.43% 2025/12/08 116.39 -0.03%
2025/12/19 117.11 -0.10% 2025/12/05 116.42 -0.01%
2025/12/18 117.23 -0.17% 2025/12/04 116.43 -0.22%