Euro Índice

Index Change Change% High Low Open YTD local
107.12 -0.04 -0.04% - - - 0.07% 06/05


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
107.23 107.41 108.15 108.66 107.55 104.44 108.524 (-1.29%)
Date Index Change% Date Index Change%
2023/06/05 107.12 -0.05% 2023/05/19 108.12 0.37%
2023/06/02 107.17 -0.47% 2023/05/18 107.72 -0.64%
2023/06/01 107.68 0.78% 2023/05/17 108.41 -0.21%
2023/05/31 106.85 -0.45% 2023/05/16 108.64 -0.09%
2023/05/30 107.33 0.07% 2023/05/15 108.74 0.11%
2023/05/26 107.26 -0.02% 2023/05/12 108.62 -0.51%
2023/05/25 107.28 -0.23% 2023/05/11 109.18 -0.61%
2023/05/24 107.53 -0.19% 2023/05/10 109.85 0.19%
2023/05/23 107.74 -0.37% 2023/05/09 109.64 -0.36%
2023/05/22 108.14 0.02% 2023/05/08 110.04 -0.19%