Euro Índice

Index Change Change% High Low Open YTD local
110.85 -1.64 -1.46% - - - 7.06% 05/12


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.48 112.85 113.33 109.55 106.92 108.01 110.359 (0.49%)
Date Index Change% Date Index Change%
2025/05/12 110.90 -1.43% 2025/04/28 114.23 0.55%
2025/05/09 112.51 0.21% 2025/04/25 113.61 -0.30%
2025/05/08 112.27 -0.65% 2025/04/24 113.95 0.69%
2025/05/07 113.01 -0.62% 2025/04/23 113.17 -0.90%
2025/05/06 113.71 0.48% 2025/04/22 114.20 -0.75%
2025/05/05 113.17 0.19% 2025/04/21 115.06 1.21%
2025/05/02 112.95 0.05% 2025/04/17 113.68 -0.18%
2025/05/01 112.89 -0.30% 2025/04/16 113.88 0.89%
2025/04/30 113.23 -0.59% 2025/04/15 112.88 -0.52%
2025/04/29 113.90 -0.29% 2025/04/14 113.47 0.01%