Euro Índice
Index Change Change% High Low Open YTD local
106.45 -0.28 -0.26% - - - -3.54% 04/18


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.41 107.18 107.66 108.13 108.35 108.40 108.221 (-1.64%)
Date Index Change% Date Index Change%
2024/04/18 106.45 -0.26% 2024/04/04 108.35 -0.01%
2024/04/17 106.73 0.51% 2024/04/03 108.36 0.59%
2024/04/16 106.19 -0.06% 2024/04/02 107.72 0.26%
2024/04/15 106.25 -0.18% 2024/04/01 107.44 -0.41%
2024/04/12 106.44 -0.76% 2024/03/28 107.88 -0.35%
2024/04/11 107.26 -0.17% 2024/03/27 108.26 -0.06%
2024/04/10 107.44 -0.56% 2024/03/26 108.32 -0.06%
2024/04/09 108.05 -0.49% 2024/03/25 108.38 0.29%
2024/04/08 108.58 0.19% 2024/03/22 108.07 -0.49%
2024/04/05 108.37 0.02% 2024/03/21 108.60 -0.56%