Euro Índice

Index Change Change% High Low Open YTD local
117.56 -0.42 -0.36% - - - 13.54% 07/03


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
117.69 116.91 115.86 113.93 109.89 108.93 114.054 (3.07%)
Date Index Change% Date Index Change%
2025/07/03 117.56 -0.34% 2025/06/18 114.85 0.03%
2025/07/02 117.96 -0.06% 2025/06/17 114.81 -0.69%
2025/07/01 118.03 0.15% 2025/06/16 115.61 0.15%
2025/06/30 117.85 0.67% 2025/06/13 115.44 -0.33%
2025/06/27 117.06 0.08% 2025/06/12 115.82 0.81%
2025/06/26 116.97 0.37% 2025/06/11 114.89 0.60%
2025/06/25 116.54 0.38% 2025/06/10 114.21 0.00%
2025/06/24 116.10 0.25% 2025/06/09 114.21 0.24%
2025/06/23 115.81 0.55% 2025/06/06 113.94 -0.42%
2025/06/20 115.18 0.29% 2025/06/05 114.42 0.21%