Euro Índice

Index Change Change% High Low Open YTD local
116.40 -0.46 -0.40% - - - 12.42% 15:44


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
116.58 116.54 116.55 116.31 113.96 110.23 116.133 (0.23%)
Date Index Change% Date Index Change%
2025/09/02 116.40 -0.44% 2025/08/18 116.68 -0.31%
2025/08/29 116.92 0.10% 2025/08/15 117.04 0.50%
2025/08/28 116.80 0.38% 2025/08/14 116.46 -0.50%
2025/08/27 116.36 -0.05% 2025/08/13 117.05 0.23%
2025/08/26 116.42 0.15% 2025/08/12 116.78 0.52%
2025/08/25 116.25 -0.84% 2025/08/11 116.18 -0.19%
2025/08/22 117.23 1.00% 2025/08/08 116.40 -0.19%
2025/08/21 116.07 -0.38% 2025/08/07 116.62 0.07%
2025/08/20 116.51 0.03% 2025/08/06 116.54 0.68%
2025/08/19 116.47 -0.18% 2025/08/05 115.75 0.02%