|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1747.69 |
56.85 |
3.36% |
1747.69 |
1149.62 |
1175.34 |
-0.90% |
05/12 |
AMEX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1674.68 |
1659.45 |
1638.86 |
1749.80 |
1802.54 |
1905.50 |
1711.748 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
1747.69 |
3.36% |
2025/04/28 |
1669.80 |
0.69% |
| 2025/05/09 |
1690.84 |
1.18% |
2025/04/25 |
1658.35 |
0.09% |
| 2025/05/08 |
1671.16 |
2.59% |
2025/04/24 |
1656.90 |
1.25% |
| 2025/05/07 |
1628.99 |
-0.35% |
2025/04/23 |
1636.43 |
0.10% |
| 2025/05/06 |
1634.73 |
-0.02% |
2025/04/22 |
1634.76 |
2.77% |
| 2025/05/05 |
1635.12 |
-1.72% |
2025/04/21 |
1590.74 |
-1.91% |
| 2025/05/02 |
1663.74 |
1.65% |
2025/04/17 |
1621.71 |
2.69% |
| 2025/05/01 |
1636.77 |
0.71% |
2025/04/16 |
1579.29 |
1.17% |
| 2025/04/30 |
1625.31 |
-2.10% |
2025/04/15 |
1561.01 |
-0.81% |
| 2025/04/29 |
1660.12 |
-0.58% |
2025/04/14 |
1573.82 |
0.03% |
|
StockCharts