AMEX Petroleros Índice

Index Change Change% High Low Open YTD local
1747.69 56.85 3.36% 1747.69 1149.62 1175.34 -0.90% 05/12


  StockCharts

AMEX Petroleros


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1674.68 1659.45 1638.86 1749.80 1802.54 1905.50 1711.748 (2.10%)
Date Index Change% Date Index Change%
2025/05/12 1747.69 3.36% 2025/04/28 1669.80 0.69%
2025/05/09 1690.84 1.18% 2025/04/25 1658.35 0.09%
2025/05/08 1671.16 2.59% 2025/04/24 1656.90 1.25%
2025/05/07 1628.99 -0.35% 2025/04/23 1636.43 0.10%
2025/05/06 1634.73 -0.02% 2025/04/22 1634.76 2.77%
2025/05/05 1635.12 -1.72% 2025/04/21 1590.74 -1.91%
2025/05/02 1663.74 1.65% 2025/04/17 1621.71 2.69%
2025/05/01 1636.77 0.71% 2025/04/16 1579.29 1.17%
2025/04/30 1625.31 -2.10% 2025/04/15 1561.01 -0.81%
2025/04/29 1660.12 -0.58% 2025/04/14 1573.82 0.03%