AMEX Petroleros Índice

Index Change Change% High Low Open YTD local
1751.56 37.49 2.19% 1751.56 1149.62 1175.34 48.66% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1700.26 1681.88 1647.58 1587.69 1450.91 1260.92 1595.686 (9.77%)
Date Index Change% Date Index Change%
2022/05/25 1751.56 2.19% 2022/05/11 1602.55 1.17%
2022/05/24 1714.07 0.22% 2022/05/10 1583.97 0.77%
2022/05/23 1710.24 2.80% 2022/05/09 1571.82 -8.17%
2022/05/20 1663.63 0.11% 2022/05/06 1711.63 3.07%
2022/05/19 1661.78 0.05% 2022/05/05 1660.68 -1.50%
2022/05/18 1661.01 -2.63% 2022/05/04 1686.04 3.97%
2022/05/17 1705.79 0.84% 2022/05/03 1621.73 3.51%
2022/05/16 1691.61 1.96% 2022/05/02 1566.74 1.35%
2022/05/13 1659.04 3.69% 2022/04/29 1545.94 -2.26%
2022/05/12 1600.05 -0.16% 2022/04/28 1581.72 3.42%