|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1660.43 |
41.14 |
2.54% |
1660.43 |
1149.62 |
1175.34 |
-7.10% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1644.89 |
1634.13 |
1699.28 |
1754.11 |
1754.96 |
1668.84 |
1743.413 (-4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
1660.43 |
2.54% |
2023/03/13 |
1671.94 |
-2.95% |
| 2023/03/24 |
1619.29 |
-0.36% |
2023/03/10 |
1722.80 |
-1.25% |
| 2023/03/23 |
1625.17 |
-1.25% |
2023/03/09 |
1744.58 |
-1.12% |
| 2023/03/22 |
1645.77 |
-1.67% |
2023/03/08 |
1764.29 |
-0.95% |
| 2023/03/21 |
1673.79 |
2.98% |
2023/03/07 |
1781.17 |
-1.90% |
| 2023/03/20 |
1625.36 |
2.04% |
2023/03/06 |
1815.73 |
-0.34% |
| 2023/03/17 |
1592.89 |
-1.47% |
2023/03/03 |
1822.01 |
1.23% |
| 2023/03/16 |
1616.63 |
1.45% |
2023/03/02 |
1799.84 |
0.83% |
| 2023/03/15 |
1593.49 |
-5.62% |
2023/03/01 |
1785.03 |
2.76% |
| 2023/03/14 |
1688.43 |
0.99% |
2023/02/28 |
1737.02 |
-1.81% |
|
StockCharts