|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1751.56 |
37.49 |
2.19% |
1751.56 |
1149.62 |
1175.34 |
48.66% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1700.26 |
1681.88 |
1647.58 |
1587.69 |
1450.91 |
1260.92 |
1595.686 (9.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
1751.56 |
2.19% |
2022/05/11 |
1602.55 |
1.17% |
| 2022/05/24 |
1714.07 |
0.22% |
2022/05/10 |
1583.97 |
0.77% |
| 2022/05/23 |
1710.24 |
2.80% |
2022/05/09 |
1571.82 |
-8.17% |
| 2022/05/20 |
1663.63 |
0.11% |
2022/05/06 |
1711.63 |
3.07% |
| 2022/05/19 |
1661.78 |
0.05% |
2022/05/05 |
1660.68 |
-1.50% |
| 2022/05/18 |
1661.01 |
-2.63% |
2022/05/04 |
1686.04 |
3.97% |
| 2022/05/17 |
1705.79 |
0.84% |
2022/05/03 |
1621.73 |
3.51% |
| 2022/05/16 |
1691.61 |
1.96% |
2022/05/02 |
1566.74 |
1.35% |
| 2022/05/13 |
1659.04 |
3.69% |
2022/04/29 |
1545.94 |
-2.26% |
| 2022/05/12 |
1600.05 |
-0.16% |
2022/04/28 |
1581.72 |
3.42% |
|
StockCharts