|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1823.07 |
-41.45 |
-2.22% |
1823.07 |
1149.62 |
1175.34 |
3.38% |
12/18 |
AMEX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1868.19 |
1902.97 |
1906.09 |
1890.78 |
1876.31 |
1824.80 |
1900.606 (-4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
1823.07 |
-2.22% |
2025/12/04 |
1947.05 |
0.15% |
| 2025/12/17 |
1864.53 |
1.71% |
2025/12/03 |
1944.18 |
1.22% |
| 2025/12/16 |
1833.17 |
-3.60% |
2025/12/02 |
1920.72 |
-1.11% |
| 2025/12/15 |
1901.71 |
-0.87% |
2025/12/01 |
1942.34 |
1.35% |
| 2025/12/12 |
1918.47 |
-0.87% |
2025/11/28 |
1916.42 |
1.27% |
| 2025/12/11 |
1935.22 |
-1.20% |
2025/11/26 |
1892.35 |
0.66% |
| 2025/12/10 |
1958.71 |
1.35% |
2025/11/25 |
1879.93 |
-0.39% |
| 2025/12/09 |
1932.70 |
0.38% |
2025/11/24 |
1887.22 |
0.02% |
| 2025/12/08 |
1925.44 |
-0.58% |
2025/11/21 |
1886.91 |
0.63% |
| 2025/12/05 |
1936.65 |
-0.53% |
2025/11/20 |
1875.08 |
-1.84% |
|
StockCharts