|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6883.50 |
-30.64 |
-0.44% |
6944.48 |
6858.70 |
- |
4.59% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6875.98 |
6768.37 |
6941.62 |
6991.31 |
6825.30 |
6492.32 |
6994.833 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
6883.50 |
-0.44% |
2022/05/11 |
6816.20 |
-0.05% |
| 2022/05/24 |
6914.14 |
1.07% |
2022/05/10 |
6819.79 |
-1.30% |
| 2022/05/23 |
6840.77 |
-1.12% |
2022/05/09 |
6909.75 |
-4.42% |
| 2022/05/20 |
6918.14 |
1.39% |
2022/04/28 |
7228.91 |
0.45% |
| 2022/05/19 |
6823.33 |
0.44% |
2022/04/27 |
7196.76 |
-0.49% |
| 2022/05/18 |
6793.41 |
2.24% |
2022/04/26 |
7232.15 |
0.22% |
| 2022/05/17 |
6644.47 |
-0.35% |
2022/04/25 |
7215.98 |
-0.13% |
| 2022/05/16 |
6668.13 |
1.06% |
2022/04/22 |
7225.61 |
-0.70% |
| 2022/05/13 |
6597.99 |
-0.03% |
2022/04/21 |
7276.19 |
0.68% |
| 2022/05/12 |
6599.84 |
-3.17% |
2022/04/20 |
7227.36 |
0.39% |
|