Indonesia Índice

Index Change Change% High Low Open YTD local
6883.50 -30.64 -0.44% 6944.48 6858.70 - 4.59% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6875.98 6768.37 6941.62 6991.31 6825.30 6492.32 6994.833 (-1.59%)
Date Index Change% Date Index Change%
2022/05/25 6883.50 -0.44% 2022/05/11 6816.20 -0.05%
2022/05/24 6914.14 1.07% 2022/05/10 6819.79 -1.30%
2022/05/23 6840.77 -1.12% 2022/05/09 6909.75 -4.42%
2022/05/20 6918.14 1.39% 2022/04/28 7228.91 0.45%
2022/05/19 6823.33 0.44% 2022/04/27 7196.76 -0.49%
2022/05/18 6793.41 2.24% 2022/04/26 7232.15 0.22%
2022/05/17 6644.47 -0.35% 2022/04/25 7215.98 -0.13%
2022/05/16 6668.13 1.06% 2022/04/22 7225.61 -0.70%
2022/05/13 6597.99 -0.03% 2022/04/21 7276.19 0.68%
2022/05/12 6599.84 -3.17% 2022/04/20 7227.36 0.39%