VXD Índice

Index Change Change% High Low Open YTD local
22.11 -2.55 -10.34% 25.32 21.1 24.66 24.92% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.33 24.30 23.41 23.40 22.42 19.43 22.864 (-3.30%)
Date Index Change% Date Index Change%
2022/05/25 22.11 -10.34% 2022/05/11 24.22 1.81%
2022/05/24 24.66 7.87% 2022/05/10 23.79 -0.29%
2022/05/23 22.86 -3.22% 2022/05/03 23.86 -2.65%
2022/05/20 23.62 0.85% 2022/04/29 24.51 1.36%
2022/05/19 23.42 -18.43% 2022/04/27 24.18 2.28%
2022/05/18 28.71 23.22% 2022/04/25 23.64 -4.02%
2022/05/17 23.30 -6.12% 2022/04/22 24.63 23.15%
2022/05/16 24.82 -0.04% 2022/04/21 20.00 13.64%
2022/05/13 24.83 0.85% 2022/04/20 17.60 -6.28%
2022/05/12 24.62 1.65% 2022/04/19 18.78 -3.25%