|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.79 |
-0.32 |
-1.67% |
27.43 |
17.27 |
- |
19.30% |
13:15 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.9780 |
17.0940 |
18.7785 |
16.1435 |
16.0212 |
14.9522 |
17.127 (9.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
18.79 |
-1.67% |
2025/03/18 |
18.93 |
4.36% |
| 2025/03/31 |
19.11 |
1.49% |
2025/03/17 |
18.14 |
-5.13% |
| 2025/03/28 |
18.83 |
12.49% |
2025/03/14 |
19.12 |
-12.41% |
| 2025/03/27 |
16.74 |
1.95% |
2025/03/13 |
21.83 |
3.07% |
| 2025/03/26 |
16.42 |
6.21% |
2025/03/12 |
21.18 |
-9.25% |
| 2025/03/25 |
15.46 |
0.52% |
2025/03/11 |
23.34 |
0.17% |
| 2025/03/24 |
15.38 |
-6.39% |
2025/03/10 |
23.3 |
20.91% |
| 2025/03/21 |
16.43 |
0.86% |
2025/03/07 |
19.27 |
-7.84% |
| 2025/03/20 |
16.29 |
-6.86% |
2025/03/06 |
20.91 |
12.36% |
| 2025/03/19 |
17.49 |
-7.61% |
2025/03/05 |
18.61 |
-5.92% |
|
StockCharts