|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.14 |
-3.20 |
-14.32% |
30.52 |
17.73 |
- |
21.52% |
11/17 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.2540 |
17.1480 |
16.4385 |
16.2305 |
16.0168 |
16.9487 |
16.635 (15.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
19.14 |
7.59% |
2025/11/03 |
16.67 |
1.89% |
| 2025/11/14 |
17.79 |
-1.88% |
2025/10/31 |
16.36 |
1.05% |
| 2025/11/13 |
18.13 |
14.31% |
2025/10/30 |
16.19 |
2.92% |
| 2025/11/12 |
15.86 |
3.32% |
2025/10/29 |
15.73 |
3.55% |
| 2025/11/11 |
15.35 |
-3.70% |
2025/10/28 |
15.19 |
3.47% |
| 2025/11/10 |
15.94 |
-6.51% |
2025/10/27 |
14.68 |
2.44% |
| 2025/11/07 |
17.05 |
-4.70% |
2025/10/24 |
14.33 |
-8.61% |
| 2025/11/06 |
17.89 |
6.81% |
2025/10/23 |
15.68 |
-5.66% |
| 2025/11/05 |
16.75 |
-4.72% |
2025/10/22 |
16.62 |
4.92% |
| 2025/11/04 |
17.58 |
5.46% |
2025/10/21 |
15.84 |
-0.81% |
|
StockCharts