VXD Índice

Index Change Change% High Low Open YTD local
11.4 0.74 6.94% 19.7 11.07 11.28 -2.65% 13:31


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11.3580 12.4440 12.6650 12.3198 12.7421 13.7112 12.466 (-8.55%)
Date Index Change% Date Index Change%
2024/03/28 11.4 6.94% 2024/03/14 11 -1.35%
2024/03/27 10.66 -5.58% 2024/03/13 11.15 -7.01%
2024/03/26 11.29 -9.90% 2024/03/12 11.99 -2.52%
2024/03/25 12.53 14.85% 2024/03/11 12.3 -9.76%
2024/03/22 10.91 -52.38% 2024/03/08 13.63 -8.46%
2024/03/21 22.91 111.93% 2024/03/07 14.89 -0.33%
2024/03/20 10.81 -3.74% 2024/03/06 14.94 -5.68%
2024/03/19 11.23 -3.36% 2024/03/05 15.84 34.58%
2024/03/18 11.62 4.87% 2024/03/04 11.77 3.70%
2024/03/15 11.08 0.73% 2024/03/01 11.35 -3.24%