|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.33 |
-0.01 |
-0.07% |
14.95 |
14.27 |
- |
4.29% |
10:21 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.1920 |
15.2560 |
15.6825 |
16.5227 |
18.1542 |
16.8967 |
16.838 (-14.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
14.33 |
-0.07% |
2026/06/16 |
14.68 |
2.23% |
| 2026/06/30 |
14.34 |
-5.66% |
2026/06/15 |
14.36 |
-8.42% |
| 2026/06/29 |
15.2 |
-3.86% |
2026/06/12 |
15.68 |
-6.89% |
| 2026/06/26 |
15.81 |
-2.89% |
2026/06/11 |
16.84 |
-7.68% |
| 2026/06/25 |
16.28 |
-1.27% |
2026/06/10 |
18.24 |
10.75% |
| 2026/06/24 |
16.49 |
4.90% |
2026/06/09 |
16.47 |
-2.66% |
| 2026/06/23 |
15.72 |
4.80% |
2026/06/08 |
16.92 |
-0.76% |
| 2026/06/22 |
15.0 |
8.15% |
2026/06/05 |
17.05 |
11.73% |
| 2026/06/18 |
13.87 |
-10.63% |
2026/06/04 |
15.26 |
-2.12% |
| 2026/06/17 |
15.52 |
5.72% |
2026/06/03 |
15.59 |
4.07% |
|
StockCharts