|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11.4 |
0.74 |
6.94% |
19.7 |
11.07 |
11.28 |
-2.65% |
13:31 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11.3580 |
12.4440 |
12.6650 |
12.3198 |
12.7421 |
13.7112 |
12.466 (-8.55%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
11.4 |
6.94% |
2024/03/14 |
11 |
-1.35% |
2024/03/27 |
10.66 |
-5.58% |
2024/03/13 |
11.15 |
-7.01% |
2024/03/26 |
11.29 |
-9.90% |
2024/03/12 |
11.99 |
-2.52% |
2024/03/25 |
12.53 |
14.85% |
2024/03/11 |
12.3 |
-9.76% |
2024/03/22 |
10.91 |
-52.38% |
2024/03/08 |
13.63 |
-8.46% |
2024/03/21 |
22.91 |
111.93% |
2024/03/07 |
14.89 |
-0.33% |
2024/03/20 |
10.81 |
-3.74% |
2024/03/06 |
14.94 |
-5.68% |
2024/03/19 |
11.23 |
-3.36% |
2024/03/05 |
15.84 |
34.58% |
2024/03/18 |
11.62 |
4.87% |
2024/03/04 |
11.77 |
3.70% |
2024/03/15 |
11.08 |
0.73% |
2024/03/01 |
11.35 |
-3.24% |
|