VXD Índice

Index Change Change% High Low Open YTD local
13.64 -0.48 -3.40% 22.32 13.47 14.3 -30.51% 16:15


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14.02 15.33 15.60 16.75 17.49 20.25 16.497 (-17.32%)
Date Index Change% Date Index Change%
2023/06/07 13.64 0.00% 2023/05/23 16.46 7.37%
2023/06/06 13.64 -3.47% 2023/05/22 15.33 1.19%
2023/06/05 14.13 2.39% 2023/05/19 15.15 2.43%
2023/06/02 13.80 -7.26% 2023/05/18 14.79 -2.63%
2023/06/01 14.88 -7.46% 2023/05/17 15.19 -8.93%
2023/05/31 16.08 -3.25% 2023/05/16 16.68 5.10%
2023/05/30 16.62 2.97% 2023/05/15 15.87 -1.92%
2023/05/26 16.14 -3.47% 2023/05/12 16.18 -1.22%
2023/05/25 16.72 -5.38% 2023/05/11 16.38 -1.33%
2023/05/24 17.67 7.35% 2023/05/10 16.60 -3.38%