VXD Índice

Index Change Change% High Low Open YTD local
13.98 0.30 2.19% 21.28 13.8 - -11.24% 08/29


  StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13.7980 13.8360 14.1530 15.5655 18.4107 16.9903 15.180 (-7.91%)
Date Index Change% Date Index Change%
2025/08/29 13.98 3.25% 2025/08/15 12.74 -3.41%
2025/08/28 13.54 -2.38% 2025/08/14 13.19 1.31%
2025/08/27 13.87 0.51% 2025/08/13 13.02 -1.74%
2025/08/26 13.8 0.00% 2025/08/12 13.25 -9.86%
2025/08/25 13.8 6.89% 2025/08/11 14.7 4.03%
2025/08/22 12.91 -14.62% 2025/08/08 14.13 -10.17%
2025/08/21 15.12 8.23% 2025/08/07 15.73 0.70%
2025/08/20 13.97 -0.29% 2025/08/06 15.62 -5.05%
2025/08/19 14.01 4.87% 2025/08/05 16.45 3.65%
2025/08/18 13.36 4.87% 2025/08/04 15.87 -12.13%