VXD Índice

Index Change Change% High Low Open YTD local
15.28 -0.35 -2.24% 29.36 15.09 - -2.98% 14:36


  StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.3400 14.8770 14.5095 15.0515 18.0475 17.0052 14.846 (2.92%)
Date Index Change% Date Index Change%
2025/09/18 15.28 -2.24% 2025/09/04 14.06 -7.13%
2025/09/17 15.63 -2.07% 2025/09/03 15.14 -0.39%
2025/09/16 15.96 4.11% 2025/09/02 15.2 8.73%
2025/09/15 15.33 5.72% 2025/08/29 13.98 3.25%
2025/09/12 14.5 0.21% 2025/08/28 13.54 -2.38%
2025/09/11 14.47 -1.96% 2025/08/27 13.87 0.51%
2025/09/10 14.76 3.80% 2025/08/26 13.8 0.00%
2025/09/09 14.22 -1.59% 2025/08/25 13.8 6.89%
2025/09/08 14.45 1.98% 2025/08/22 12.91 -14.62%
2025/09/05 14.17 0.78% 2025/08/21 15.12 8.23%