|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.21 |
-0.46 |
-2.60% |
17.35 |
16.97 |
- |
25.25% |
10:55 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.0500 |
20.3790 |
23.2980 |
20.2168 |
17.9897 |
17.9593 |
21.293 (-19.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
17.21 |
-2.60% |
2026/03/30 |
29.83 |
-6.19% |
| 2026/04/13 |
17.67 |
-1.78% |
2026/03/27 |
31.8 |
-1.15% |
| 2026/04/10 |
17.99 |
-0.72% |
2026/03/26 |
32.17 |
28.63% |
| 2026/04/09 |
18.12 |
-5.92% |
2026/03/25 |
25.01 |
-1.42% |
| 2026/04/08 |
19.26 |
-16.66% |
2026/03/24 |
25.37 |
2.88% |
| 2026/04/07 |
23.11 |
2.85% |
2026/03/23 |
24.66 |
-0.12% |
| 2026/04/06 |
22.47 |
2.51% |
2026/03/20 |
24.69 |
11.07% |
| 2026/04/02 |
21.92 |
-2.10% |
2026/03/19 |
22.23 |
-11.82% |
| 2026/04/01 |
22.39 |
-5.33% |
2026/03/18 |
25.21 |
18.92% |
| 2026/03/31 |
23.65 |
-20.72% |
2026/03/17 |
21.2 |
-5.82% |
|
StockCharts