|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.63 |
-0.22 |
-1.59% |
18.21 |
13.53 |
- |
-0.80% |
15:36 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.4660 |
13.5500 |
14.3850 |
16.5485 |
15.7637 |
17.0860 |
15.908 (-14.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
13.63 |
-0.80% |
2025/12/17 |
15.34 |
7.42% |
| 2025/12/31 |
13.74 |
3.15% |
2025/12/16 |
14.28 |
-0.49% |
| 2025/12/30 |
13.32 |
-2.06% |
2025/12/15 |
14.35 |
0.56% |
| 2025/12/29 |
13.6 |
4.29% |
2025/12/12 |
14.27 |
-0.70% |
| 2025/12/26 |
13.04 |
-0.91% |
2025/12/11 |
14.37 |
-3.36% |
| 2025/12/24 |
13.16 |
-0.90% |
2025/12/10 |
14.87 |
-6.60% |
| 2025/12/23 |
13.28 |
-1.19% |
2025/12/09 |
15.92 |
-16.08% |
| 2025/12/22 |
13.44 |
-0.88% |
2025/12/08 |
18.97 |
27.57% |
| 2025/12/19 |
13.56 |
-7.94% |
2025/12/05 |
14.87 |
-0.60% |
| 2025/12/18 |
14.73 |
-3.98% |
2025/12/04 |
14.96 |
-3.05% |
|
StockCharts