|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.78 |
0.56 |
3.68% |
25.82 |
13.5 |
- |
0.19% |
14:35 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.9240 |
17.6040 |
19.8710 |
21.5083 |
18.0458 |
16.2600 |
21.977 (-28.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
15.78 |
4.09% |
2025/05/05 |
20.28 |
3.52% |
| 2025/05/16 |
15.16 |
-4.77% |
2025/05/02 |
19.59 |
-6.27% |
| 2025/05/15 |
15.92 |
-4.10% |
2025/05/01 |
20.9 |
-5.13% |
| 2025/05/14 |
16.6 |
2.72% |
2025/04/30 |
22.03 |
3.14% |
| 2025/05/13 |
16.16 |
0.19% |
2025/04/29 |
21.36 |
-4.60% |
| 2025/05/12 |
16.13 |
-16.16% |
2025/04/28 |
22.39 |
5.41% |
| 2025/05/09 |
19.24 |
-1.69% |
2025/04/25 |
21.24 |
-5.26% |
| 2025/05/08 |
19.57 |
-3.17% |
2025/04/24 |
22.42 |
-9.92% |
| 2025/05/07 |
20.21 |
-4.98% |
2025/04/23 |
24.89 |
-5.29% |
| 2025/05/06 |
21.27 |
4.88% |
2025/04/22 |
26.28 |
-11.57% |
|
StockCharts