|
|
Baltic Dirty Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 989.00 |
1.00 |
0.10% |
- |
- |
- |
6.69% |
05/19 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 987.40 |
1000.40 |
1064.30 |
1019.40 |
955.73 |
997.62 |
1041.689 (-5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
989.00 |
0.10% |
2025/05/02 |
1085.00 |
-2.08% |
| 2025/05/16 |
988.00 |
0.00% |
2025/05/01 |
1108.00 |
-0.54% |
| 2025/05/15 |
988.00 |
0.10% |
2025/04/30 |
1114.00 |
-1.15% |
| 2025/05/14 |
987.00 |
0.20% |
2025/04/29 |
1127.00 |
-0.79% |
| 2025/05/13 |
985.00 |
-0.61% |
2025/04/28 |
1136.00 |
-0.53% |
| 2025/05/12 |
991.00 |
-0.40% |
2025/04/25 |
1142.00 |
0.00% |
| 2025/05/09 |
995.00 |
-1.00% |
2025/04/24 |
1142.00 |
0.35% |
| 2025/05/08 |
1005.00 |
-1.47% |
2025/04/23 |
1138.00 |
0.00% |
| 2025/05/07 |
1020.00 |
-3.41% |
2025/04/22 |
1138.00 |
-1.22% |
| 2025/05/06 |
1056.00 |
-2.67% |
2025/04/17 |
1152.00 |
1.23% |
|
