Baltic Dirty Tanker Índice

Index Change Change% High Low Open YTD local
1137.00 -4.00 -0.35% - - - -5.25% 03/28




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1150.40 1173.70 1177.65 1282.82 1259.53 1140.63 1231.785 (-7.69%)
Date Index Change% Date Index Change%
2024/03/28 1137.00 -0.35% 2024/03/14 1197.00 -0.08%
2024/03/27 1141.00 -1.13% 2024/03/13 1198.00 0.76%
2024/03/26 1154.00 -0.43% 2024/03/12 1189.00 0.00%
2024/03/25 1159.00 -0.17% 2024/03/11 1189.00 0.25%
2024/03/22 1161.00 -1.02% 2024/03/08 1186.00 -0.17%
2024/03/21 1173.00 -1.68% 2024/03/07 1188.00 -0.34%
2024/03/20 1193.00 -1.00% 2024/03/06 1192.00 0.17%
2024/03/19 1205.00 -0.58% 2024/03/05 1190.00 3.93%
2024/03/18 1212.00 0.83% 2024/03/04 1145.00 0.26%
2024/03/15 1202.00 0.42% 2024/03/01 1142.00 -0.26%