Baltic Dirty Tanker Índice

Index Change Change% High Low Open YTD local
1041.00 2.00 0.19% - - - 12.30% 09/02



Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1040.80 1032.00 1020.45 977.15 1005.49 956.47 977.409 (6.51%)
Date Index Change% Date Index Change%
2025/09/02 1041.00 0.19% 2025/08/18 1015.00 -0.10%
2025/09/01 1039.00 -0.57% 2025/08/15 1016.00 -0.29%
2025/08/29 1045.00 0.19% 2025/08/14 1019.00 0.20%
2025/08/28 1043.00 0.68% 2025/08/13 1017.00 0.99%
2025/08/27 1036.00 0.00% 2025/08/12 1007.00 -0.59%
2025/08/26 1036.00 -0.58% 2025/08/11 1013.00 0.20%
2025/08/22 1042.00 1.26% 2025/08/08 1011.00 0.40%
2025/08/21 1029.00 1.88% 2025/08/07 1007.00 0.20%
2025/08/20 1010.00 1.10% 2025/08/06 1005.00 2.66%
2025/08/19 999.00 -1.58% 2025/08/05 979.00 1.45%