|
|
Baltic Dirty Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1126.00 |
4.00 |
0.36% |
- |
- |
- |
43.26% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1118.40 |
1114.40 |
1153.35 |
1308.35 |
1025.57 |
- |
1252.666 (-10.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1126.00 |
0.36% |
2022/05/12 |
1140.00 |
-1.30% |
| 2022/05/25 |
1122.00 |
0.27% |
2022/05/11 |
1155.00 |
-1.03% |
| 2022/05/24 |
1119.00 |
0.45% |
2022/05/10 |
1167.00 |
0.60% |
| 2022/05/23 |
1114.00 |
0.27% |
2022/05/09 |
1160.00 |
-0.17% |
| 2022/05/20 |
1111.00 |
0.91% |
2022/05/06 |
1162.00 |
-1.69% |
| 2022/05/19 |
1101.00 |
1.66% |
2022/05/05 |
1182.00 |
-3.59% |
| 2022/05/18 |
1083.00 |
-2.43% |
2022/05/04 |
1226.00 |
-0.57% |
| 2022/05/17 |
1110.00 |
-1.33% |
2022/05/03 |
1233.00 |
-1.60% |
| 2022/05/16 |
1125.00 |
-0.71% |
2022/04/29 |
1253.00 |
0.64% |
| 2022/05/13 |
1133.00 |
-0.61% |
2022/04/28 |
1245.00 |
0.89% |
|