|
|
Baltic Dirty Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1747.00 |
8.00 |
0.46% |
- |
- |
- |
32.45% |
02/17 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1727.80 |
1712.40 |
1681.95 |
1486.88 |
1340.13 |
1148.17 |
1530.504 (14.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
1747.00 |
0.46% |
2026/02/03 |
1672.00 |
-3.46% |
| 2026/02/16 |
1739.00 |
1.16% |
2026/02/02 |
1732.00 |
1.76% |
| 2026/02/13 |
1719.00 |
0.35% |
2026/01/30 |
1702.00 |
2.96% |
| 2026/02/12 |
1713.00 |
-0.46% |
2026/01/29 |
1653.00 |
0.43% |
| 2026/02/11 |
1721.00 |
-0.35% |
2026/01/28 |
1646.00 |
0.00% |
| 2026/02/10 |
1727.00 |
0.99% |
2026/01/27 |
1646.00 |
0.92% |
| 2026/02/09 |
1710.00 |
1.12% |
2026/01/26 |
1631.00 |
0.31% |
| 2026/02/06 |
1691.00 |
0.71% |
2026/01/23 |
1626.00 |
0.43% |
| 2026/02/05 |
1679.00 |
0.06% |
2026/01/22 |
1619.00 |
1.95% |
| 2026/02/04 |
1678.00 |
0.36% |
2026/01/21 |
1588.00 |
1.02% |
|
