|
|
Baltic Dirty Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2351.00 |
-24.00 |
-1.01% |
- |
- |
- |
78.24% |
05/18 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2403.80 |
2526.70 |
2675.05 |
2860.23 |
2176.04 |
1580.62 |
2785.462 (-15.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/18 |
2351.00 |
-1.01% |
2026/05/01 |
2752.00 |
-0.54% |
| 2026/05/15 |
2375.00 |
-1.08% |
2026/04/30 |
2767.00 |
-1.00% |
| 2026/05/14 |
2401.00 |
-1.15% |
2026/04/29 |
2795.00 |
-1.38% |
| 2026/05/13 |
2429.00 |
-1.38% |
2026/04/28 |
2834.00 |
0.82% |
| 2026/05/12 |
2463.00 |
-2.57% |
2026/04/27 |
2811.00 |
-0.04% |
| 2026/05/11 |
2528.00 |
-1.79% |
2026/04/24 |
2812.00 |
-0.88% |
| 2026/05/08 |
2574.00 |
-2.09% |
2026/04/23 |
2837.00 |
-0.60% |
| 2026/05/07 |
2629.00 |
-1.76% |
2026/04/22 |
2854.00 |
-0.38% |
| 2026/05/06 |
2676.00 |
-5.81% |
2026/04/21 |
2865.00 |
-1.44% |
| 2026/05/05 |
2841.00 |
3.23% |
2026/04/20 |
2907.00 |
2.68% |
|
