Baltic Dirty Tanker Índice

Index Change Change% High Low Open YTD local
931.00 -1.00 -0.11% - - - 0.43% 07/10



Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
935.60 954.80 995.30 1011.28 979.55 963.74 1002.096 (-7.09%)
Date Index Change% Date Index Change%
2025/07/10 931.00 -0.11% 2025/06/26 1022.00 -4.13%
2025/07/09 932.00 -0.32% 2025/06/25 1066.00 -3.88%
2025/07/08 935.00 0.00% 2025/06/24 1109.00 0.91%
2025/07/07 935.00 -1.06% 2025/06/23 1099.00 4.27%
2025/07/04 945.00 -0.53% 2025/06/20 1054.00 1.35%
2025/07/03 950.00 -1.14% 2025/06/19 1040.00 0.58%
2025/07/02 961.00 -1.23% 2025/06/18 1034.00 1.47%
2025/07/01 973.00 -1.12% 2025/06/17 1019.00 3.24%
2025/06/30 984.00 -1.80% 2025/06/16 987.00 6.36%
2025/06/27 1002.00 -1.96% 2025/06/13 928.00 2.09%