|
|
Baltic Dirty Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1672.00 |
-60.00 |
-3.46% |
- |
- |
- |
26.76% |
02/03 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1681.00 |
1651.50 |
1521.75 |
1437.58 |
1282.16 |
1115.55 |
1435.113 (16.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1672.00 |
-3.46% |
2026/01/20 |
1572.00 |
-1.63% |
| 2026/02/02 |
1732.00 |
1.76% |
2026/01/19 |
1598.00 |
2.30% |
| 2026/01/30 |
1702.00 |
2.96% |
2026/01/16 |
1562.00 |
4.13% |
| 2026/01/29 |
1653.00 |
0.43% |
2026/01/15 |
1500.00 |
6.38% |
| 2026/01/28 |
1646.00 |
0.00% |
2026/01/14 |
1410.00 |
4.68% |
| 2026/01/27 |
1646.00 |
0.92% |
2026/01/13 |
1347.00 |
3.94% |
| 2026/01/26 |
1631.00 |
0.31% |
2026/01/12 |
1296.00 |
2.94% |
| 2026/01/23 |
1626.00 |
0.43% |
2026/01/09 |
1259.00 |
3.96% |
| 2026/01/22 |
1619.00 |
1.95% |
2026/01/08 |
1211.00 |
3.95% |
| 2026/01/21 |
1588.00 |
1.02% |
2026/01/07 |
1165.00 |
-1.35% |
|
