Baltic Dirty Tanker Índice

Index Change Change% High Low Open YTD local
1126.00 4.00 0.36% - - - 43.26% 05/26



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1118.40 1114.40 1153.35 1308.35 1025.57 - 1252.666 (-10.11%)
Date Index Change% Date Index Change%
2022/05/26 1126.00 0.36% 2022/05/12 1140.00 -1.30%
2022/05/25 1122.00 0.27% 2022/05/11 1155.00 -1.03%
2022/05/24 1119.00 0.45% 2022/05/10 1167.00 0.60%
2022/05/23 1114.00 0.27% 2022/05/09 1160.00 -0.17%
2022/05/20 1111.00 0.91% 2022/05/06 1162.00 -1.69%
2022/05/19 1101.00 1.66% 2022/05/05 1182.00 -3.59%
2022/05/18 1083.00 -2.43% 2022/05/04 1226.00 -0.57%
2022/05/17 1110.00 -1.33% 2022/05/03 1233.00 -1.60%
2022/05/16 1125.00 -0.71% 2022/04/29 1253.00 0.64%
2022/05/13 1133.00 -0.61% 2022/04/28 1245.00 0.89%