|
|
Baltic Dirty Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1401.00 |
-1.00 |
-0.07% |
- |
- |
- |
51.13% |
12/19 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1399.60 |
1391.60 |
1412.90 |
1324.02 |
1166.93 |
1058.31 |
1355.497 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
1401.00 |
-0.07% |
2025/12/05 |
1384.00 |
-0.79% |
| 2025/12/18 |
1402.00 |
-0.85% |
2025/12/04 |
1395.00 |
-0.85% |
| 2025/12/17 |
1414.00 |
1.80% |
2025/12/03 |
1407.00 |
-0.92% |
| 2025/12/16 |
1389.00 |
-0.22% |
2025/12/02 |
1420.00 |
-0.84% |
| 2025/12/15 |
1392.00 |
-0.29% |
2025/12/01 |
1432.00 |
-1.38% |
| 2025/12/12 |
1396.00 |
0.29% |
2025/11/28 |
1452.00 |
-0.41% |
| 2025/12/11 |
1392.00 |
0.94% |
2025/11/27 |
1458.00 |
-0.34% |
| 2025/12/10 |
1379.00 |
0.58% |
2025/11/26 |
1463.00 |
-0.34% |
| 2025/12/09 |
1371.00 |
-0.65% |
2025/11/25 |
1468.00 |
0.34% |
| 2025/12/08 |
1380.00 |
-0.29% |
2025/11/24 |
1463.00 |
0.41% |
|
