|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 769.74 |
-54.19 |
-6.58% |
- |
- |
- |
-4.42% |
04/03 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 805.30 |
824.50 |
816.22 |
855.96 |
824.57 |
722.64 |
839.587 (-8.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
769.74 |
-6.58% |
2025/03/20 |
833.30 |
-0.37% |
| 2025/04/02 |
823.94 |
1.29% |
2025/03/19 |
836.43 |
2.37% |
| 2025/04/01 |
813.48 |
0.79% |
2025/03/18 |
817.07 |
-0.60% |
| 2025/03/31 |
807.07 |
-0.64% |
2025/03/17 |
821.97 |
2.49% |
| 2025/03/28 |
812.26 |
-2.35% |
2025/03/14 |
802.00 |
3.50% |
| 2025/03/27 |
831.84 |
-1.43% |
2025/03/13 |
774.91 |
-2.07% |
| 2025/03/26 |
843.88 |
-1.73% |
2025/03/12 |
791.29 |
0.56% |
| 2025/03/25 |
858.76 |
0.73% |
2025/03/11 |
786.86 |
0.38% |
| 2025/03/24 |
852.53 |
2.53% |
2025/03/10 |
783.86 |
-5.76% |
| 2025/03/21 |
831.51 |
-0.21% |
2025/03/07 |
831.80 |
-0.15% |
|
StockCharts