Broker Dealer Índice

Index Change Change% High Low Open YTD local
402.12 5.77 1.46% - - - -17.41% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
397.27 395.22 401.12 436.92 461.11 469.50 429.033 (-6.27%)
Date Index Change% Date Index Change%
2022/05/25 402.12 1.46% 2022/05/11 383.56 -1.79%
2022/05/24 396.35 -1.45% 2022/05/10 390.56 -0.62%
2022/05/23 402.20 2.06% 2022/05/09 393.01 -3.02%
2022/05/20 394.08 0.64% 2022/05/06 405.23 -2.60%
2022/05/19 391.58 1.18% 2022/05/05 416.05 -2.81%
2022/05/18 387.00 -3.86% 2022/05/04 428.10 3.28%
2022/05/17 402.52 2.58% 2022/05/03 414.52 0.30%
2022/05/16 392.38 -1.77% 2022/05/02 413.26 1.72%
2022/05/13 399.43 3.88% 2022/04/29 406.28 -3.20%
2022/05/12 384.51 0.25% 2022/04/28 419.73 1.57%