Dow Jones Índice

Index Change Change% High Low Open YTD local
32120.28 191.66 0.60% 32254.44 31754.33 - -11.61% 17:35

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31688.83 31873.92 32401.10 33613.62 34441.70 34700.88 33356.637 (-3.71%)
Date Index Change% Date Index Change%
2022/05/25 32120.28 0.60% 2022/05/11 31834.11 -1.02%
2022/05/24 31928.62 0.15% 2022/05/10 32160.74 -0.26%
2022/05/23 31880.24 1.98% 2022/05/09 32245.70 -1.99%
2022/05/20 31261.90 0.03% 2022/05/06 32899.37 -0.30%
2022/05/19 31253.13 -0.75% 2022/05/05 32997.97 -3.12%
2022/05/18 31490.07 -3.57% 2022/05/04 34061.06 2.81%
2022/05/17 32654.59 1.34% 2022/05/03 33128.79 0.20%
2022/05/16 32223.42 0.08% 2022/05/02 33061.50 0.26%
2022/05/13 32196.66 1.47% 2022/04/29 32977.21 -2.77%
2022/05/12 31730.30 -0.33% 2022/04/28 33916.39 1.85%