|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32120.28 |
191.66 |
0.60% |
32254.44 |
31754.33 |
- |
-11.61% |
17:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31688.83 |
31873.92 |
32401.10 |
33613.62 |
34441.70 |
34700.88 |
33356.637 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
32120.28 |
0.60% |
2022/05/11 |
31834.11 |
-1.02% |
| 2022/05/24 |
31928.62 |
0.15% |
2022/05/10 |
32160.74 |
-0.26% |
| 2022/05/23 |
31880.24 |
1.98% |
2022/05/09 |
32245.70 |
-1.99% |
| 2022/05/20 |
31261.90 |
0.03% |
2022/05/06 |
32899.37 |
-0.30% |
| 2022/05/19 |
31253.13 |
-0.75% |
2022/05/05 |
32997.97 |
-3.12% |
| 2022/05/18 |
31490.07 |
-3.57% |
2022/05/04 |
34061.06 |
2.81% |
| 2022/05/17 |
32654.59 |
1.34% |
2022/05/03 |
33128.79 |
0.20% |
| 2022/05/16 |
32223.42 |
0.08% |
2022/05/02 |
33061.50 |
0.26% |
| 2022/05/13 |
32196.66 |
1.47% |
2022/04/29 |
32977.21 |
-2.77% |
| 2022/05/12 |
31730.30 |
-0.33% |
2022/04/28 |
33916.39 |
1.85% |
|
StockCharts