HK/CN Ent Índice

Index Change Change% High Low Open YTD local
6868.22 -30.34 -0.44% 6926.03 6775.47 - -16.61% 15:40

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6958.71 6949.22 6943.38 7158.50 7771.43 8695.86 7154.066 (-4.00%)
Date Index Change% Date Index Change%
2022/05/26 6868.22 -0.44% 2022/05/12 6594.81 -2.58%
2022/05/25 6898.56 0.22% 2022/05/11 6769.72 1.67%
2022/05/24 6883.14 -1.98% 2022/05/10 6658.25 2.20%
2022/05/23 7022.45 -1.39% 2022/05/09 6515.05 -4.32%
2022/05/20 7121.18 3.22% 2022/05/06 6809.52 -4.33%
2022/05/19 6899.19 -2.68% 2022/05/05 7117.75 -0.28%
2022/05/18 7089.29 0.18% 2022/05/04 7137.63 -1.78%
2022/05/17 7076.80 3.67% 2022/05/03 7267.25 0.84%
2022/05/16 6826.31 0.28% 2022/05/02 7206.85 -1.26%
2022/05/13 6807.03 3.22% 2022/04/29 7298.69 5.49%