|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11040.64 |
140.98 |
1.29% |
11042.78 |
10883.79 |
- |
-14.16% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10896.87 |
10879.63 |
10867.41 |
11002.64 |
11675.88 |
12241.24 |
11050.523 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
11040.64 |
1.29% |
2022/05/11 |
10640.12 |
2.01% |
| 2022/05/24 |
10899.66 |
-0.57% |
2022/05/10 |
10430.64 |
0.57% |
| 2022/05/23 |
10961.64 |
1.25% |
2022/05/09 |
10371.42 |
-3.77% |
| 2022/05/20 |
10825.90 |
0.65% |
2022/05/06 |
10777.87 |
-1.04% |
| 2022/05/19 |
10756.51 |
-1.42% |
2022/05/05 |
10891.29 |
-1.25% |
| 2022/05/18 |
10911.10 |
-1.09% |
2022/05/04 |
11029.19 |
-0.91% |
| 2022/05/17 |
11031.28 |
1.33% |
2022/05/03 |
11130.99 |
1.22% |
| 2022/05/16 |
10886.17 |
0.23% |
2022/05/02 |
10997.10 |
-1.31% |
| 2022/05/13 |
10861.34 |
2.25% |
2022/04/29 |
11142.75 |
0.02% |
| 2022/05/12 |
10622.06 |
-0.17% |
2022/04/28 |
11140.48 |
-0.75% |
|