Finlandia Índice

Index Change Change% High Low Open YTD local
11040.64 140.98 1.29% 11042.78 10883.79 - -14.16% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10896.87 10879.63 10867.41 11002.64 11675.88 12241.24 11050.523 (-0.09%)
Date Index Change% Date Index Change%
2022/05/25 11040.64 1.29% 2022/05/11 10640.12 2.01%
2022/05/24 10899.66 -0.57% 2022/05/10 10430.64 0.57%
2022/05/23 10961.64 1.25% 2022/05/09 10371.42 -3.77%
2022/05/20 10825.90 0.65% 2022/05/06 10777.87 -1.04%
2022/05/19 10756.51 -1.42% 2022/05/05 10891.29 -1.25%
2022/05/18 10911.10 -1.09% 2022/05/04 11029.19 -0.91%
2022/05/17 11031.28 1.33% 2022/05/03 11130.99 1.22%
2022/05/16 10886.17 0.23% 2022/05/02 10997.10 -1.31%
2022/05/13 10861.34 2.25% 2022/04/29 11142.75 0.02%
2022/05/12 10622.06 -0.17% 2022/04/28 11140.48 -0.75%