TOPIX 100 Índice

Index Change Change% High Low Open YTD local
1914.36 6.16 0.32% 1921.06 1907.82 - -0.60% 15:30



TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1914.73 1919.58 1903.98 1863.55 1859.39 - 1869.965 (2.37%)
Date Index Change% Date Index Change%
2025/07/09 1914.36 0.32% 2025/06/25 1888.02 0.02%
2025/07/08 1908.20 0.05% 2025/06/24 1887.58 0.93%
2025/07/07 1907.30 -0.71% 2025/06/23 1870.23 -0.44%
2025/07/04 1920.94 -0.10% 2025/06/20 1878.47 -0.87%
2025/07/03 1922.85 0.18% 2025/06/19 1895.05 -0.83%
2025/07/02 1919.41 -0.21% 2025/06/18 1910.83 0.82%
2025/07/01 1923.36 -0.95% 2025/06/17 1895.30 0.33%
2025/06/30 1941.85 0.43% 2025/06/16 1888.99 0.80%
2025/06/27 1933.45 1.54% 2025/06/13 1873.97 -1.12%
2025/06/26 1904.12 0.85% 2025/06/12 1895.22 -0.28%