TOPIX 100 Índice

Index Change Change% High Low Open YTD local
1277.62 -13.46 -1.04% 1290.17 1276.66 - -3.63% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1286.46 1284.23 1264.74 1258.86 1262.15 1285.27 1257.986 (1.56%)
Date Index Change% Date Index Change%
2022/08/09 1277.62 -1.02% 2022/07/14 1256.62 0.23%
2022/07/28 1290.73 0.08% 2022/07/13 1253.76 0.32%
2022/07/27 1289.64 0.21% 2022/07/12 1249.79 -1.55%
2022/07/26 1286.93 -0.03% 2022/07/11 1269.51 1.61%
2022/07/25 1287.38 -0.81% 2022/07/08 1249.44 0.19%
2022/07/22 1297.93 0.19% 2022/07/07 1247.04 1.65%
2022/07/21 1295.43 0.05% 2022/07/06 1226.80 -1.38%
2022/07/20 1294.77 2.39% 2022/07/05 1243.97 0.61%
2022/07/19 1264.58 0.58% 2022/07/04 1236.46 1.43%
2022/07/15 1257.26 0.05% 2022/07/01 1219.07 -1.44%