|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2572.22 |
14.94 |
0.58% |
2576.89 |
2556.25 |
- |
10.60% |
04/28 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2553.49 |
2563.41 |
2534.82 |
2528.44 |
2439.64 |
2215.06 |
2509.407 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
2572.22 |
0.58% |
2026/04/14 |
2544.67 |
0.87% |
| 2026/04/27 |
2557.28 |
0.67% |
2026/04/13 |
2522.74 |
-0.45% |
| 2026/04/24 |
2540.24 |
-0.01% |
2026/04/10 |
2534.05 |
0.01% |
| 2026/04/23 |
2540.43 |
-0.66% |
2026/04/09 |
2533.88 |
-1.00% |
| 2026/04/22 |
2557.29 |
-0.58% |
2026/04/08 |
2559.52 |
3.34% |
| 2026/04/21 |
2572.27 |
-0.17% |
2026/04/07 |
2476.80 |
0.21% |
| 2026/04/20 |
2576.54 |
0.72% |
2026/04/06 |
2471.49 |
-0.05% |
| 2026/04/17 |
2558.24 |
-1.48% |
2026/04/03 |
2472.85 |
0.81% |
| 2026/04/16 |
2596.78 |
1.33% |
2026/04/02 |
2452.97 |
-1.62% |
| 2026/04/15 |
2562.76 |
0.71% |
2026/04/01 |
2493.42 |
5.18% |
|
