TOPIX 100 Índice

Index Change Change% High Low Open YTD local
2081.04 14.34 0.69% 2083.24 2067.45 - 8.05% 15:30



TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2078.77 2086.86 2079.99 1978.55 1902.49 1880.24 2007.771 (3.65%)
Date Index Change% Date Index Change%
2025/09/02 2081.04 0.69% 2025/08/19 2117.79 -0.23%
2025/09/01 2066.70 -0.61% 2025/08/18 2122.65 0.36%
2025/08/29 2079.28 -0.57% 2025/08/15 2115.13 2.10%
2025/08/28 2091.12 0.74% 2025/08/14 2071.66 -1.28%
2025/08/27 2075.69 -0.13% 2025/08/13 2098.52 0.93%
2025/08/26 2078.41 -1.28% 2025/08/12 2079.25 0.29%
2025/08/25 2105.41 0.24% 2025/08/11 2073.27 1.45%
2025/08/22 2100.27 0.62% 2025/08/08 2043.69 1.60%
2025/08/21 2087.40 -0.75% 2025/08/07 2011.49 0.69%
2025/08/20 2103.24 -0.69% 2025/08/06 1997.73 1.06%