|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1867.60 |
-2.46 |
-0.13% |
1873.29 |
1862.79 |
- |
-3.03% |
15:30 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1878.79 |
1864.92 |
1823.78 |
1819.79 |
1855.49 |
- |
1803.043 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
1867.60 |
-0.13% |
2025/05/02 |
1838.40 |
0.39% |
| 2025/05/16 |
1870.06 |
-0.03% |
2025/05/01 |
1831.19 |
0.68% |
| 2025/05/15 |
1870.55 |
-1.05% |
2025/04/30 |
1818.78 |
0.29% |
| 2025/05/14 |
1890.31 |
-0.27% |
2025/04/29 |
1813.61 |
0.36% |
| 2025/05/13 |
1895.45 |
1.55% |
2025/04/28 |
1807.02 |
0.87% |
| 2025/05/12 |
1866.44 |
0.11% |
2025/04/25 |
1791.49 |
1.66% |
| 2025/05/09 |
1864.31 |
1.31% |
2025/04/24 |
1762.29 |
0.76% |
| 2025/05/08 |
1840.23 |
-0.16% |
2025/04/23 |
1748.98 |
2.45% |
| 2025/05/07 |
1843.25 |
0.12% |
2025/04/22 |
1707.15 |
-0.02% |
| 2025/05/06 |
1840.96 |
0.14% |
2025/04/21 |
1707.49 |
-1.47% |
|
