TOPIX 100 Índice

Index Change Change% High Low Open YTD local
1901.03 34.59 1.85% 1910.03 1891.22 - -1.29% 13:32



TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1863.05 1845.82 1791.48 1821.65 1855.11 - 1796.874 (5.80%)
Date Index Change% Date Index Change%
2025/05/13 1901.03 1.85% 2025/04/28 1807.02 0.87%
2025/05/12 1866.44 0.11% 2025/04/25 1791.49 1.66%
2025/05/09 1864.31 1.31% 2025/04/24 1762.29 0.76%
2025/05/08 1840.23 -0.16% 2025/04/23 1748.98 2.45%
2025/05/07 1843.25 0.12% 2025/04/22 1707.15 -0.02%
2025/05/06 1840.96 0.14% 2025/04/21 1707.49 -1.47%
2025/05/02 1838.40 0.39% 2025/04/18 1733.04 0.98%
2025/05/01 1831.19 0.68% 2025/04/17 1716.28 1.43%
2025/04/30 1818.78 0.29% 2025/04/16 1692.11 -0.79%
2025/04/29 1813.61 0.36% 2025/04/15 1705.57 1.40%