|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2653.30 |
34.70 |
1.33% |
2685.30 |
2638.92 |
- |
14.08% |
15:30 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2644.12 |
2677.35 |
2665.97 |
2577.04 |
2531.29 |
2307.74 |
2605.285 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
2653.30 |
1.33% |
2026/05/29 |
2702.60 |
1.41% |
| 2026/06/11 |
2618.60 |
-0.69% |
2026/05/28 |
2664.91 |
-0.41% |
| 2026/06/10 |
2636.80 |
-1.30% |
2026/05/27 |
2675.80 |
-0.44% |
| 2026/06/09 |
2671.46 |
1.17% |
2026/05/26 |
2687.66 |
-0.13% |
| 2026/06/08 |
2640.44 |
-2.48% |
2026/05/25 |
2691.04 |
1.12% |
| 2026/06/05 |
2707.61 |
-0.21% |
2026/05/22 |
2661.20 |
1.03% |
| 2026/06/04 |
2713.44 |
-1.16% |
2026/05/21 |
2634.08 |
1.77% |
| 2026/06/03 |
2745.25 |
2.06% |
2026/05/20 |
2588.26 |
-1.57% |
| 2026/06/02 |
2689.91 |
-0.25% |
2026/05/19 |
2629.53 |
0.71% |
| 2026/06/01 |
2696.66 |
-0.22% |
2026/05/18 |
2610.91 |
-0.88% |
|
