TOPIX 100 Índice

Index Change Change% High Low Open YTD local
1916.31 -3.62 -0.19% 1927.22 1914.05 - -0.50% 15:30



TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1912.41 1910.34 1910.76 1885.32 1859.43 - 1880.135 (1.92%)
Date Index Change% Date Index Change%
2025/07/18 1916.31 -0.19% 2025/07/04 1920.94 -0.10%
2025/07/17 1919.93 0.74% 2025/07/03 1922.85 0.18%
2025/07/16 1905.83 -0.29% 2025/07/02 1919.41 -0.21%
2025/07/15 1911.45 0.15% 2025/07/01 1923.36 -0.95%
2025/07/14 1908.52 -0.06% 2025/06/30 1941.85 0.43%
2025/07/11 1909.63 0.41% 2025/06/27 1933.45 1.54%
2025/07/10 1901.88 -0.65% 2025/06/26 1904.12 0.85%
2025/07/09 1914.36 0.32% 2025/06/25 1888.02 0.02%
2025/07/08 1908.20 0.05% 2025/06/24 1887.58 0.93%
2025/07/07 1907.30 -0.71% 2025/06/23 1870.23 -0.44%