PHLX Semicon Índice
Index Change Change% High Low Open YTD local
9224.121 184.60 2.04% 9225.462 9042.15 - 30.23% 04/14


  StockCharts

PHLX Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8870.78 8349.78 8023.16 8020.21 7571.11 6388.80 7941.378 (16.15%)
Date Index Change% Date Index Change%
2026/04/14 9224.121 2.04% 2026/03/30 7142.334 -4.23%
2026/04/13 9039.524 1.68% 2026/03/27 7457.668 -1.69%
2026/04/10 8889.828 2.31% 2026/03/26 7585.871 -4.79%
2026/04/09 8689.533 2.10% 2026/03/25 7967.745 1.21%
2026/04/08 8510.917 6.34% 2026/03/24 7872.709 1.28%
2026/04/07 8003.8677 1.11% 2026/03/23 7773.132 1.34%
2026/04/06 7916.1045 1.06% 2026/03/20 7670.6084 -2.45%
2026/04/02 7833.3867 0.40% 2026/03/19 7863.3037 0.87%
2026/04/01 7802.3105 2.82% 2026/03/18 7795.128 -0.53%
2026/03/31 7588.196 6.24% 2026/03/17 7836.827 0.52%