PHLX Semicon Índice
Index Change Change% High Low Open YTD local
8098.371 -98.89 -1.21% 8139.991 8009.252 - 14.33% 02/27


  StockCharts

PHLX Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8265.41 8224.90 8115.23 7686.14 7169.25 6001.17 7806.077 (3.53%)
Date Index Change% Date Index Change%
2026/02/27 8081.733 -1.41% 2026/02/12 8099.066 -2.33%
2026/02/26 8197.26 -3.19% 2026/02/11 8291.861 2.28%
2026/02/25 8467.43 1.62% 2026/02/10 8107.133 -0.68%
2026/02/24 8332.344 1.02% 2026/02/09 8162.5796 1.42%
2026/02/23 8248.297 -0.15% 2026/02/06 8048.625 5.70%
2026/02/20 8260.415 1.07% 2026/02/05 7614.638 -0.06%
2026/02/19 8173.304 -0.50% 2026/02/04 7619.1562 -4.36%
2026/02/18 8214.354 0.96% 2026/02/03 7966.3345 -2.07%
2026/02/17 8136.045 -0.02% 2026/02/02 8134.488 1.53%
2026/02/13 8137.8594 0.48% 2026/01/30 8011.65 -3.71%