|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4880.884 |
-41.31 |
-0.84% |
4907.4673 |
4810.461 |
- |
-1.99% |
15:34 |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4925.52 |
4700.30 |
4447.11 |
4390.08 |
4748.40 |
4969.26 |
4387.840 (11.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
4880.884 |
-0.84% |
2025/05/05 |
4356.176 |
-0.93% |
| 2025/05/16 |
4922.193 |
-0.21% |
2025/05/02 |
4397.0527 |
3.52% |
| 2025/05/15 |
4932.451 |
-0.57% |
2025/05/01 |
4247.659 |
0.42% |
| 2025/05/14 |
4960.735 |
0.60% |
2025/04/30 |
4230.085 |
0.79% |
| 2025/05/13 |
4931.3555 |
3.15% |
2025/04/29 |
4196.747 |
-0.92% |
| 2025/05/12 |
4780.9307 |
7.04% |
2025/04/28 |
4235.6157 |
-0.38% |
| 2025/05/09 |
4466.5 |
0.81% |
2025/04/25 |
4251.6133 |
1.03% |
| 2025/05/08 |
4430.441 |
1.00% |
2025/04/24 |
4208.191 |
5.63% |
| 2025/05/07 |
4386.361 |
1.74% |
2025/04/23 |
3983.917 |
3.96% |
| 2025/05/06 |
4311.195 |
-1.03% |
2025/04/22 |
3832.0486 |
2.14% |
|
StockCharts