PHLX Semicon Índice

Index Change Change% High Low Open YTD local
3488.34 44.23 1.28% 3488.34 2960.01 - 37.76% 17:15


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3478.76 3449.53 3274.49 3132.64 2995.76 2807.55 3141.007 (11.06%)
Date Index Change% Date Index Change%
2023/06/06 3488.34 1.28% 2023/05/23 3177.44 -1.17%
2023/06/05 3444.12 -1.64% 2023/05/22 3215.04 0.36%
2023/06/02 3501.40 -0.15% 2023/05/19 3203.49 -0.62%
2023/06/01 3506.74 1.55% 2023/05/18 3223.49 3.16%
2023/05/31 3453.18 -2.71% 2023/05/17 3124.68 2.49%
2023/05/30 3549.39 0.10% 2023/05/16 3048.71 -0.13%
2023/05/29 3545.67 0.00% 2023/05/15 3052.64 2.68%
2023/05/26 3545.67 6.26% 2023/05/12 2972.85 -0.20%
2023/05/25 3336.72 6.81% 2023/05/11 2978.72 -0.63%
2023/05/24 3124.09 -1.68% 2023/05/10 2997.51 1.00%