|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5668.938 |
-184.11 |
-3.15% |
5758.697 |
5646.173 |
- |
13.84% |
08/29 |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5782.16 |
5734.72 |
5720.91 |
5574.37 |
4995.50 |
5025.95 |
5578.985 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
5668.938 |
-3.15% |
2025/08/15 |
5752.736 |
-2.26% |
| 2025/08/28 |
5853.052 |
0.49% |
2025/08/14 |
5885.49 |
-0.12% |
| 2025/08/27 |
5824.607 |
0.29% |
2025/08/13 |
5892.607 |
1.22% |
| 2025/08/26 |
5807.922 |
0.90% |
2025/08/12 |
5821.634 |
2.67% |
| 2025/08/25 |
5756.301 |
0.03% |
2025/08/11 |
5670.371 |
-0.13% |
| 2025/08/22 |
5754.46 |
2.70% |
2025/08/08 |
5678.016 |
0.79% |
| 2025/08/21 |
5603.263 |
-0.49% |
2025/08/07 |
5633.701 |
1.50% |
| 2025/08/20 |
5630.8193 |
-0.72% |
2025/08/06 |
5550.296 |
-0.20% |
| 2025/08/19 |
5671.509 |
-1.81% |
2025/08/05 |
5561.69 |
-1.12% |
| 2025/08/18 |
5776.313 |
0.41% |
2025/08/04 |
5624.41 |
1.75% |
|
StockCharts