|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4899.95 |
48.07 |
0.99% |
4903.18 |
4815.06 |
4902.28 |
17.35% |
16:49 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4889.89 |
4824.94 |
4882.05 |
4529.50 |
4117.29 |
3750.78 |
4620.137 (6.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
4899.95 |
0.99% |
2024/03/13 |
4868.95 |
-2.47% |
2024/03/26 |
4851.88 |
-0.81% |
2024/03/12 |
4992.51 |
2.09% |
2024/03/25 |
4891.49 |
-0.34% |
2024/03/11 |
4890.20 |
-1.36% |
2024/03/22 |
4908.26 |
0.21% |
2024/03/08 |
4957.78 |
-4.03% |
2024/03/21 |
4897.88 |
2.29% |
2024/03/07 |
5165.83 |
3.36% |
2024/03/20 |
4788.18 |
1.60% |
2024/03/06 |
4997.93 |
2.42% |
2024/03/19 |
4712.81 |
-0.94% |
2024/03/05 |
4879.83 |
-2.05% |
2024/03/18 |
4757.60 |
-0.00% |
2024/03/04 |
4981.97 |
1.06% |
2024/03/15 |
4757.71 |
-0.54% |
2024/03/01 |
4929.58 |
4.29% |
2024/03/14 |
4783.65 |
-1.75% |
2024/02/29 |
4726.92 |
2.70% |
|