PHLX Semicon Índice

Index Change Change% High Low Open YTD local
4899.95 48.07 0.99% 4903.18 4815.06 4902.28 17.35% 16:49


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4889.89 4824.94 4882.05 4529.50 4117.29 3750.78 4620.137 (6.06%)
Date Index Change% Date Index Change%
2024/03/27 4899.95 0.99% 2024/03/13 4868.95 -2.47%
2024/03/26 4851.88 -0.81% 2024/03/12 4992.51 2.09%
2024/03/25 4891.49 -0.34% 2024/03/11 4890.20 -1.36%
2024/03/22 4908.26 0.21% 2024/03/08 4957.78 -4.03%
2024/03/21 4897.88 2.29% 2024/03/07 5165.83 3.36%
2024/03/20 4788.18 1.60% 2024/03/06 4997.93 2.42%
2024/03/19 4712.81 -0.94% 2024/03/05 4879.83 -2.05%
2024/03/18 4757.60 -0.00% 2024/03/04 4981.97 1.06%
2024/03/15 4757.71 -0.54% 2024/03/01 4929.58 4.29%
2024/03/14 4783.65 -1.75% 2024/02/29 4726.92 2.70%