|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 81502.98 |
-326.21 |
-0.40% |
81958.55 |
81498.38 |
81829.14 |
-7.10% |
20:44 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80930.82 |
79642.69 |
78164.68 |
72424.32 |
79195.53 |
95885.48 |
73859.421 (10.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
81502.98 |
-0.32% |
2026/04/28 |
76301.15 |
-0.93% |
| 2026/05/11 |
81762.92 |
1.91% |
2026/04/27 |
77017.61 |
-0.72% |
| 2026/05/08 |
80230.34 |
0.48% |
2026/04/24 |
77576.65 |
-0.93% |
| 2026/05/07 |
79844.93 |
-1.81% |
2026/04/23 |
78303.33 |
-0.34% |
| 2026/05/06 |
81312.93 |
0.37% |
2026/04/22 |
78571.78 |
3.99% |
| 2026/05/05 |
81014.47 |
0.84% |
2026/04/21 |
75557.13 |
-0.58% |
| 2026/05/04 |
80337.63 |
2.73% |
2026/04/20 |
75999.01 |
-1.91% |
| 2026/05/01 |
78206.17 |
2.51% |
2026/04/17 |
77480.49 |
3.41% |
| 2026/04/30 |
76289.14 |
0.48% |
2026/04/16 |
74925.44 |
-0.28% |
| 2026/04/29 |
75925.38 |
-0.49% |
2026/04/15 |
75134.14 |
1.27% |
|
