|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107940 |
211 |
0.20% |
107959.44 |
107724.52 |
107731.26 |
15.55% |
07/04 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108015.72 |
107304.90 |
106933.36 |
101848.46 |
96355.04 |
84787.20 |
102627.408 (5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
107940.46 |
-1.70% |
2025/06/20 |
103557.41 |
-1.09% |
| 2025/07/03 |
109807.56 |
0.52% |
2025/06/19 |
104695.26 |
-0.20% |
| 2025/07/02 |
109236.61 |
3.25% |
2025/06/18 |
104909.62 |
0.26% |
| 2025/07/01 |
105798.94 |
-1.39% |
2025/06/17 |
104634.66 |
-2.92% |
| 2025/06/30 |
107295.02 |
0.17% |
2025/06/16 |
107784.66 |
2.00% |
| 2025/06/27 |
107112.66 |
0.01% |
2025/06/13 |
105666.5 |
-0.26% |
| 2025/06/26 |
107099.54 |
-0.22% |
2025/06/12 |
105936.77 |
-2.18% |
| 2025/06/25 |
107339.86 |
1.31% |
2025/06/11 |
108299.73 |
-1.39% |
| 2025/06/24 |
105956.94 |
0.47% |
2025/06/10 |
109829.61 |
-0.43% |
| 2025/06/23 |
105461.38 |
1.84% |
2025/06/09 |
110303.94 |
5.58% |
|
