Argentina Índice

Index Change Change% High Low Open YTD local
91271.67 927.62 1.03% 91447.90 89835.74 - 9.31% 05/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
89834.49 88289.34 88144.31 89523.95 87523.79 78842.88 89312.496 (2.19%)
Date Index Change% Date Index Change%
2022/05/24 91271.67 1.03% 2022/05/09 82243.55 -4.93%
2022/05/23 90344.05 2.53% 2022/05/06 86507.22 0.08%
2022/05/20 88118.96 -0.58% 2022/05/05 86434.10 -3.32%
2022/05/19 88634.32 -2.39% 2022/05/04 89401.35 -0.21%
2022/05/17 90803.43 0.93% 2022/05/03 89585.33 2.26%
2022/05/16 89964.80 1.32% 2022/05/02 87608.13 -0.73%
2022/05/13 88795.76 3.83% 2022/04/29 88250.97 -2.33%
2022/05/12 85520.83 -0.28% 2022/04/28 90354.23 0.36%
2022/05/11 85762.84 2.49% 2022/04/27 90033.25 0.51%
2022/05/10 83676.75 1.74% 2022/04/26 89574.68 -1.73%