TSE REIT Índice

Index Change Change% High Low Open YTD local
1778.91 0 0.00% 1780.51 1771 1772.45 11.08% 07/10



TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1784.04 1782.21 1783.54 1744.43 1702.61 1665.46 1752.017 (1.53%)
Date Index Change% Date Index Change%
2025/07/10 1778.91 0.44% 2025/06/26 1791.38 -0.02%
2025/07/09 1771.19 -0.68% 2025/06/25 1791.76 -0.03%
2025/07/08 1783.32 -1.08% 2025/06/24 1792.29 0.06%
2025/07/07 1802.72 1.05% 2025/06/23 1791.26 0.41%
2025/07/04 1784.07 0.12% 2025/06/20 1783.92 0.09%
2025/07/03 1781.92 -0.02% 2025/06/19 1782.37 0.37%
2025/07/02 1782.35 0.21% 2025/06/18 1775.73 -0.52%
2025/07/01 1778.61 0.17% 2025/06/17 1785 0.28%
2025/06/30 1775.64 -0.43% 2025/06/16 1779.93 0.28%
2025/06/27 1783.37 -0.45% 2025/06/13 1774.96 0.92%