|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1709.06 |
-26.92 |
-1.55% |
1733.92 |
1706.32 |
1733.92 |
6.72% |
12:41 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1720.65 |
1721.60 |
1715.36 |
1681.27 |
1649.22 |
1644.57 |
1688.677 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
1709.06 |
-1.55% |
2025/04/28 |
1699.63 |
-0.11% |
| 2025/05/12 |
1735.98 |
0.88% |
2025/04/25 |
1701.51 |
-0.07% |
| 2025/05/09 |
1720.77 |
0.47% |
2025/04/24 |
1702.71 |
-0.97% |
| 2025/05/08 |
1712.72 |
-0.70% |
2025/04/23 |
1719.39 |
-0.11% |
| 2025/05/07 |
1724.74 |
-0.74% |
2025/04/22 |
1721.23 |
0.48% |
| 2025/05/06 |
1737.58 |
-0.23% |
2025/04/21 |
1713.07 |
0.11% |
| 2025/05/02 |
1741.56 |
0.77% |
2025/04/18 |
1711.23 |
-0.11% |
| 2025/05/01 |
1728.17 |
1.23% |
2025/04/17 |
1713.15 |
0.09% |
| 2025/04/30 |
1707.17 |
0.52% |
2025/04/16 |
1711.54 |
0.82% |
| 2025/04/29 |
1698.28 |
-0.08% |
2025/04/15 |
1697.62 |
-0.65% |
|
