|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1731.74 |
8.57 |
0.50% |
1731.74 |
1719.16 |
1719.69 |
-12.40% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1736.45 |
1735.51 |
1736.14 |
1803.50 |
1885.54 |
1898.43 |
1787.289 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/19 |
1731.74 |
0.50% |
2026/06/05 |
1706.2 |
0.09% |
| 2026/06/18 |
1723.17 |
-0.40% |
2026/06/04 |
1704.74 |
-1.46% |
| 2026/06/17 |
1730.09 |
-0.19% |
2026/06/03 |
1729.96 |
0.63% |
| 2026/06/16 |
1733.31 |
-1.74% |
2026/06/02 |
1719.18 |
-1.34% |
| 2026/06/15 |
1763.92 |
0.57% |
2026/06/01 |
1742.6 |
-1.50% |
| 2026/06/12 |
1753.88 |
0.95% |
2026/05/29 |
1769.22 |
1.16% |
| 2026/06/11 |
1737.37 |
-0.28% |
2026/05/28 |
1748.88 |
-0.54% |
| 2026/06/10 |
1742.25 |
1.49% |
2026/05/27 |
1758.34 |
0.90% |
| 2026/06/09 |
1716.68 |
-0.35% |
2026/05/26 |
1742.61 |
-0.19% |
| 2026/06/08 |
1722.65 |
0.96% |
2026/05/25 |
1745.94 |
-0.11% |
|
