TSE REIT Índice

Index Change Change% High Low Open YTD local
1872.40 -11.51 -0.61% 1880.24 1867.77 1874.95 -0.94% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1869.38 1861.61 1853.95 1837.33 1838.57 1927.62 1841.206 (1.69%)
Date Index Change% Date Index Change%
2022/05/26 1872.40 -0.61% 2022/05/12 1826.36 0.25%
2022/05/25 1883.91 1.49% 2022/05/11 1821.85 -0.91%
2022/05/24 1856.18 -0.90% 2022/05/10 1838.54 -0.59%
2022/05/23 1872.99 0.62% 2022/05/09 1849.52 -0.96%
2022/05/20 1861.43 -0.23% 2022/05/06 1867.44 0.60%
2022/05/19 1865.74 0.23% 2022/05/05 1856.35 0.33%
2022/05/18 1861.40 0.54% 2022/05/02 1850.18 0.60%
2022/05/17 1851.45 0.39% 2022/04/28 1839.19 -1.17%
2022/05/16 1844.21 -0.12% 2022/04/27 1861.03 0.46%
2022/05/13 1846.44 1.10% 2022/04/26 1852.44 -0.10%