|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1715.25 |
-9.13 |
-0.53% |
1718.03 |
1704.78 |
1715.24 |
7.11% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1718.90 |
1722.63 |
1717.95 |
1685.15 |
1652.02 |
1645.03 |
1693.834 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
1715.25 |
-0.53% |
2025/05/02 |
1741.56 |
0.77% |
| 2025/05/16 |
1724.38 |
0.14% |
2025/05/01 |
1728.17 |
1.23% |
| 2025/05/15 |
1722 |
0.09% |
2025/04/30 |
1707.17 |
0.52% |
| 2025/05/14 |
1720.38 |
0.46% |
2025/04/29 |
1698.28 |
-0.08% |
| 2025/05/13 |
1712.47 |
-1.35% |
2025/04/28 |
1699.63 |
-0.11% |
| 2025/05/12 |
1735.98 |
0.88% |
2025/04/25 |
1701.51 |
-0.07% |
| 2025/05/09 |
1720.77 |
0.47% |
2025/04/24 |
1702.71 |
-0.97% |
| 2025/05/08 |
1712.72 |
-0.70% |
2025/04/23 |
1719.39 |
-0.11% |
| 2025/05/07 |
1724.74 |
-0.74% |
2025/04/22 |
1721.23 |
0.48% |
| 2025/05/06 |
1737.58 |
-0.23% |
2025/04/21 |
1713.07 |
0.11% |
|
