TSE REIT Índice

Index Change Change% High Low Open YTD local
1810.23 -6.49 -0.36% 1818.11 1810.1 1814.71 13.04% 15:30



TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1807.52 1796.11 1790.69 1753.51 1710.65 1669.71 1764.184 (2.61%)
Date Index Change% Date Index Change%
2025/07/18 1810.23 -0.36% 2025/07/04 1784.07 0.12%
2025/07/17 1816.72 0.37% 2025/07/03 1781.92 -0.02%
2025/07/16 1810.09 0.63% 2025/07/02 1782.35 0.21%
2025/07/15 1798.68 -0.18% 2025/07/01 1778.61 0.17%
2025/07/14 1801.86 0.81% 2025/06/30 1775.64 -0.43%
2025/07/11 1787.42 0.48% 2025/06/27 1783.37 -0.45%
2025/07/10 1778.91 0.44% 2025/06/26 1791.38 -0.02%
2025/07/09 1771.19 -0.68% 2025/06/25 1791.76 -0.03%
2025/07/08 1783.32 -1.08% 2025/06/24 1792.29 0.06%
2025/07/07 1802.72 1.05% 2025/06/23 1791.26 0.41%