|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1636.53 |
-5.92 |
-0.36% |
1642.84 |
1631.6 |
1642.4 |
-5.40% |
14:53 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1633.71 |
1629.85 |
1631.07 |
1654.91 |
1639.68 |
1664.79 |
1645.920 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
1636.53 |
-0.36% |
2024/11/07 |
1625.04 |
-0.90% |
| 2024/11/20 |
1642.45 |
0.09% |
2024/11/06 |
1639.85 |
0.63% |
| 2024/11/19 |
1640.95 |
0.38% |
2024/11/05 |
1629.52 |
0.05% |
| 2024/11/18 |
1634.8 |
1.30% |
2024/11/04 |
1628.66 |
-0.16% |
| 2024/11/15 |
1613.8 |
0.21% |
2024/11/03 |
1631.22 |
0.00% |
| 2024/11/14 |
1610.4 |
-0.60% |
2024/11/01 |
1631.22 |
0.24% |
| 2024/11/13 |
1620.13 |
-0.87% |
2024/10/31 |
1627.38 |
-0.44% |
| 2024/11/12 |
1634.31 |
0.14% |
2024/10/30 |
1634.52 |
-0.28% |
| 2024/11/11 |
1631.98 |
-0.07% |
2024/10/29 |
1639.06 |
0.16% |
| 2024/11/08 |
1633.14 |
0.50% |
2024/10/28 |
1636.5 |
0.52% |
|
