|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1872.40 |
-11.51 |
-0.61% |
1880.24 |
1867.77 |
1874.95 |
-0.94% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1869.38 |
1861.61 |
1853.95 |
1837.33 |
1838.57 |
1927.62 |
1841.206 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1872.40 |
-0.61% |
2022/05/12 |
1826.36 |
0.25% |
| 2022/05/25 |
1883.91 |
1.49% |
2022/05/11 |
1821.85 |
-0.91% |
| 2022/05/24 |
1856.18 |
-0.90% |
2022/05/10 |
1838.54 |
-0.59% |
| 2022/05/23 |
1872.99 |
0.62% |
2022/05/09 |
1849.52 |
-0.96% |
| 2022/05/20 |
1861.43 |
-0.23% |
2022/05/06 |
1867.44 |
0.60% |
| 2022/05/19 |
1865.74 |
0.23% |
2022/05/05 |
1856.35 |
0.33% |
| 2022/05/18 |
1861.40 |
0.54% |
2022/05/02 |
1850.18 |
0.60% |
| 2022/05/17 |
1851.45 |
0.39% |
2022/04/28 |
1839.19 |
-1.17% |
| 2022/05/16 |
1844.21 |
-0.12% |
2022/04/27 |
1861.03 |
0.46% |
| 2022/05/13 |
1846.44 |
1.10% |
2022/04/26 |
1852.44 |
-0.10% |
|