|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1778.91 |
0 |
0.00% |
1780.51 |
1771 |
1772.45 |
11.08% |
07/10 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1784.04 |
1782.21 |
1783.54 |
1744.43 |
1702.61 |
1665.46 |
1752.017 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
1778.91 |
0.44% |
2025/06/26 |
1791.38 |
-0.02% |
| 2025/07/09 |
1771.19 |
-0.68% |
2025/06/25 |
1791.76 |
-0.03% |
| 2025/07/08 |
1783.32 |
-1.08% |
2025/06/24 |
1792.29 |
0.06% |
| 2025/07/07 |
1802.72 |
1.05% |
2025/06/23 |
1791.26 |
0.41% |
| 2025/07/04 |
1784.07 |
0.12% |
2025/06/20 |
1783.92 |
0.09% |
| 2025/07/03 |
1781.92 |
-0.02% |
2025/06/19 |
1782.37 |
0.37% |
| 2025/07/02 |
1782.35 |
0.21% |
2025/06/18 |
1775.73 |
-0.52% |
| 2025/07/01 |
1778.61 |
0.17% |
2025/06/17 |
1785 |
0.28% |
| 2025/06/30 |
1775.64 |
-0.43% |
2025/06/16 |
1779.93 |
0.28% |
| 2025/06/27 |
1783.37 |
-0.45% |
2025/06/13 |
1774.96 |
0.92% |
|
