|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1702.46 |
4.18 |
0.25% |
1706.31 |
1697.08 |
1704.12 |
-3.48% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1699.08 |
1691.14 |
1687.39 |
1668.86 |
1692.94 |
1781.56 |
1678.558 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
1702.46 |
0.25% |
2023/05/22 |
1692.82 |
0.31% |
| 2023/06/02 |
1698.28 |
0.99% |
2023/05/19 |
1687.51 |
0.46% |
| 2023/06/01 |
1681.63 |
-1.60% |
2023/05/18 |
1679.74 |
-0.70% |
| 2023/05/31 |
1709.06 |
0.30% |
2023/05/17 |
1691.55 |
-0.13% |
| 2023/05/30 |
1703.99 |
0.46% |
2023/05/16 |
1693.79 |
0.16% |
| 2023/05/29 |
1696.19 |
0.91% |
2023/05/15 |
1691.08 |
1.50% |
| 2023/05/26 |
1680.96 |
0.56% |
2023/05/12 |
1666.12 |
-0.32% |
| 2023/05/25 |
1671.54 |
-0.42% |
2023/05/11 |
1671.41 |
-0.16% |
| 2023/05/24 |
1678.65 |
-0.59% |
2023/05/10 |
1674.13 |
-0.84% |
| 2023/05/23 |
1688.64 |
-0.25% |
2023/05/09 |
1688.32 |
-0.58% |
|
