|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1943.65 |
-6.35 |
-0.33% |
1962.63 |
1943.65 |
1948.42 |
21.37% |
10/31 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1949.99 |
1945.82 |
1926.33 |
1923.77 |
1856.68 |
1744.85 |
1918.457 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1943.65 |
-0.33% |
2025/10/17 |
1924.66 |
0.52% |
| 2025/10/30 |
1950 |
0.33% |
2025/10/16 |
1914.61 |
0.63% |
| 2025/10/29 |
1943.67 |
-0.31% |
2025/10/15 |
1902.7 |
0.25% |
| 2025/10/28 |
1949.71 |
-0.67% |
2025/10/14 |
1897.98 |
0.64% |
| 2025/10/27 |
1962.92 |
0.96% |
2025/10/13 |
1885.97 |
-0.46% |
| 2025/10/24 |
1944.35 |
-0.63% |
2025/10/10 |
1894.62 |
-0.47% |
| 2025/10/23 |
1956.76 |
0.55% |
2025/10/09 |
1903.51 |
-0.05% |
| 2025/10/22 |
1945.96 |
0.68% |
2025/10/08 |
1904.38 |
-0.52% |
| 2025/10/21 |
1932.8 |
0.23% |
2025/10/07 |
1914.38 |
-0.58% |
| 2025/10/20 |
1928.38 |
0.19% |
2025/10/06 |
1925.61 |
1.67% |
|
