TSE REIT Índice

Index Change Change% High Low Open YTD local
1702.46 4.18 0.25% 1706.31 1697.08 1704.12 -3.48% 15:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1699.08 1691.14 1687.39 1668.86 1692.94 1781.56 1678.558 (1.42%)
Date Index Change% Date Index Change%
2023/06/05 1702.46 0.25% 2023/05/22 1692.82 0.31%
2023/06/02 1698.28 0.99% 2023/05/19 1687.51 0.46%
2023/06/01 1681.63 -1.60% 2023/05/18 1679.74 -0.70%
2023/05/31 1709.06 0.30% 2023/05/17 1691.55 -0.13%
2023/05/30 1703.99 0.46% 2023/05/16 1693.79 0.16%
2023/05/29 1696.19 0.91% 2023/05/15 1691.08 1.50%
2023/05/26 1680.96 0.56% 2023/05/12 1666.12 -0.32%
2023/05/25 1671.54 -0.42% 2023/05/11 1671.41 -0.16%
2023/05/24 1678.65 -0.59% 2023/05/10 1674.13 -0.84%
2023/05/23 1688.64 -0.25% 2023/05/09 1688.32 -0.58%