|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1828.13 |
-8.09 |
-0.44% |
1836.94 |
1823.68 |
1829.32 |
-7.52% |
05/01 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1837.18 |
1849.06 |
1864.76 |
1914.44 |
1947.36 |
1895.76 |
1893.392 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1828.13 |
-0.44% |
2026/04/17 |
1872.79 |
-1.12% |
| 2026/04/30 |
1836.22 |
0.16% |
2026/04/16 |
1893.96 |
0.66% |
| 2026/04/29 |
1833.34 |
0.09% |
2026/04/15 |
1881.56 |
-0.58% |
| 2026/04/28 |
1831.62 |
-1.34% |
2026/04/14 |
1892.58 |
0.96% |
| 2026/04/27 |
1856.59 |
0.11% |
2026/04/13 |
1874.54 |
-0.32% |
| 2026/04/24 |
1854.57 |
0.22% |
2026/04/10 |
1880.51 |
0.13% |
| 2026/04/23 |
1850.48 |
0.03% |
2026/04/09 |
1878.13 |
-1.21% |
| 2026/04/22 |
1849.9 |
-1.15% |
2026/04/08 |
1901.21 |
2.05% |
| 2026/04/21 |
1871.5 |
-0.36% |
2026/04/07 |
1863.05 |
-0.18% |
| 2026/04/20 |
1878.22 |
0.29% |
2026/04/06 |
1866.34 |
0.34% |
|
