TSE REIT Índice

Index Change Change% High Low Open YTD local
1709.06 -26.92 -1.55% 1733.92 1706.32 1733.92 6.72% 12:41



TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1720.65 1721.60 1715.36 1681.27 1649.22 1644.57 1688.677 (1.21%)
Date Index Change% Date Index Change%
2025/05/13 1709.06 -1.55% 2025/04/28 1699.63 -0.11%
2025/05/12 1735.98 0.88% 2025/04/25 1701.51 -0.07%
2025/05/09 1720.77 0.47% 2025/04/24 1702.71 -0.97%
2025/05/08 1712.72 -0.70% 2025/04/23 1719.39 -0.11%
2025/05/07 1724.74 -0.74% 2025/04/22 1721.23 0.48%
2025/05/06 1737.58 -0.23% 2025/04/21 1713.07 0.11%
2025/05/02 1741.56 0.77% 2025/04/18 1711.23 -0.11%
2025/05/01 1728.17 1.23% 2025/04/17 1713.15 0.09%
2025/04/30 1707.17 0.52% 2025/04/16 1711.54 0.82%
2025/04/29 1698.28 -0.08% 2025/04/15 1697.62 -0.65%