|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1990.49 |
-1.68 |
-0.08% |
1997.53 |
1974.92 |
1992.31 |
24.30% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1980.18 |
1977.10 |
1966.95 |
1961.32 |
1930.07 |
1801.85 |
1966.882 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1990.49 |
-0.08% |
2025/12/12 |
1964.77 |
1.21% |
| 2025/12/25 |
1992.17 |
0.67% |
2025/12/11 |
1941.36 |
-0.42% |
| 2025/12/24 |
1978.96 |
0.21% |
2025/12/10 |
1949.51 |
0.42% |
| 2025/12/23 |
1974.82 |
0.53% |
2025/12/09 |
1941.44 |
0.11% |
| 2025/12/22 |
1964.47 |
-1.06% |
2025/12/08 |
1939.39 |
-0.24% |
| 2025/12/19 |
1985.52 |
0.41% |
2025/12/05 |
1944.06 |
-0.56% |
| 2025/12/18 |
1977.37 |
0.36% |
2025/12/04 |
1954.93 |
-0.83% |
| 2025/12/17 |
1970.26 |
-0.04% |
2025/12/03 |
1971.25 |
-0.56% |
| 2025/12/16 |
1971.01 |
0.26% |
2025/12/02 |
1982.44 |
0.18% |
| 2025/12/15 |
1965.91 |
0.06% |
2025/12/01 |
1978.85 |
-1.79% |
|
