|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1934.92 |
-35.22 |
-1.79% |
1962.94 |
1934.92 |
1959.49 |
-2.12% |
03/19 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1951.50 |
1947.72 |
1962.17 |
1972.47 |
1964.87 |
1875.73 |
1967.543 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/19 |
1934.92 |
-1.79% |
2026/03/05 |
1963.46 |
1.58% |
| 2026/03/18 |
1970.14 |
0.43% |
2026/03/04 |
1932.84 |
-1.33% |
| 2026/03/17 |
1961.8 |
0.51% |
2026/03/03 |
1958.88 |
-1.55% |
| 2026/03/16 |
1951.83 |
0.67% |
2026/03/02 |
1989.79 |
0.62% |
| 2026/03/13 |
1938.81 |
-0.37% |
2026/02/27 |
1977.48 |
-1.71% |
| 2026/03/12 |
1945.99 |
-0.70% |
2026/02/26 |
2011.83 |
0.32% |
| 2026/03/11 |
1959.71 |
1.04% |
2026/02/25 |
2005.42 |
1.07% |
| 2026/03/10 |
1939.59 |
0.48% |
2026/02/24 |
1984.1 |
0.50% |
| 2026/03/09 |
1930.41 |
-0.70% |
2026/02/23 |
1974.2 |
0.30% |
| 2026/03/06 |
1943.95 |
-0.99% |
2026/02/21 |
1968.25 |
0.00% |
|
