|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 372.6507 |
-3.43 |
-0.91% |
377.0474 |
371.3346 |
- |
32.07% |
14:51 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 371.94 |
370.55 |
365.42 |
349.42 |
319.82 |
294.71 |
351.669 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
372.6507 |
-0.91% |
2026/04/30 |
373.987 |
-0.20% |
| 2026/05/13 |
376.0849 |
-0.07% |
2026/04/29 |
374.746 |
2.19% |
| 2026/05/12 |
376.3337 |
1.46% |
2026/04/28 |
366.7111 |
0.81% |
| 2026/05/11 |
370.9161 |
1.98% |
2026/04/27 |
363.7478 |
0.92% |
| 2026/05/08 |
363.7085 |
0.70% |
2026/04/24 |
360.4483 |
-0.25% |
| 2026/05/07 |
361.1909 |
-0.57% |
2026/04/23 |
361.3365 |
1.04% |
| 2026/05/06 |
363.2468 |
-2.74% |
2026/04/22 |
357.6028 |
1.68% |
| 2026/05/05 |
373.4771 |
-0.74% |
2026/04/21 |
351.6902 |
0.80% |
| 2026/05/04 |
376.2679 |
1.24% |
2026/04/20 |
348.8996 |
1.54% |
| 2026/05/01 |
371.6712 |
-0.62% |
2026/04/17 |
343.6248 |
-3.08% |
|
