|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345.6546 |
-5.57 |
-1.59% |
353.6524 |
345.127 |
- |
22.51% |
15:40 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346.70 |
340.61 |
324.61 |
304.25 |
291.66 |
279.39 |
308.255 (12.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/17 |
345.6546 |
0.00% |
2026/03/03 |
321.0846 |
1.33% |
| 2026/03/16 |
345.6546 |
-1.59% |
2026/03/02 |
316.8707 |
2.26% |
| 2026/03/13 |
351.2256 |
0.22% |
2026/02/27 |
309.8655 |
0.92% |
| 2026/03/12 |
350.4484 |
2.91% |
2026/02/26 |
307.0334 |
-0.36% |
| 2026/03/11 |
340.5226 |
1.61% |
2026/02/25 |
308.1324 |
0.68% |
| 2026/03/10 |
335.1197 |
-2.94% |
2026/02/24 |
306.0601 |
-0.07% |
| 2026/03/09 |
345.2593 |
1.02% |
2026/02/23 |
306.2617 |
0.17% |
| 2026/03/06 |
341.7659 |
4.25% |
2026/02/20 |
305.7501 |
0.71% |
| 2026/03/05 |
327.8223 |
1.61% |
2026/02/19 |
303.5866 |
0.73% |
| 2026/03/04 |
322.6238 |
0.48% |
2026/02/18 |
301.3927 |
2.09% |
|
