S&P GSCI ENGY Índice

Index Change Change% High Low Open YTD local
263.144 0.75 0.29% 265.466 261.714 - -0.29% 15:45



S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.42 259.91 261.87 265.91 266.92 265.98 264.188 (-0.40%)
Date Index Change% Date Index Change%
2025/05/13 263.144 0.00% 2025/04/29 261.863 -1.03%
2025/05/12 263.144 0.29% 2025/04/28 264.5897 -0.21%
2025/05/09 262.395 0.85% 2025/04/25 265.1417 0.04%
2025/05/08 260.1777 0.74% 2025/04/24 265.0415 0.72%
2025/05/07 258.2598 -0.97% 2025/04/23 263.142 -0.76%
2025/05/06 260.7852 1.40% 2025/04/22 265.156 1.01%
2025/05/05 257.1801 -0.52% 2025/04/21 262.5113 -0.73%
2025/05/02 258.516 0.27% 2025/04/18 264.43 -0.00%
2025/05/01 257.825 0.07% 2025/04/17 264.4302 0.95%
2025/04/30 257.639 -1.61% 2025/04/16 261.944 1.29%