S&P GSCI ENGY Índice

Index Change Change% High Low Open YTD local
325.71 4.40 1.37% 327.42 319.92 321.31 36.35% 15:33



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.14 321.23 317.41 314.39 285.26 255.20 313.038 (4.05%)
Date Index Change% Date Index Change%
2022/05/26 325.71 1.37% 2022/05/12 311.95 0.05%
2022/05/25 321.31 0.17% 2022/05/11 311.80 2.71%
2022/05/24 320.78 -0.60% 2022/05/10 303.56 -0.93%
2022/05/23 322.72 0.80% 2022/05/09 306.40 -3.77%
2022/05/20 320.16 -0.17% 2022/05/06 318.40 -0.66%
2022/05/19 320.71 1.29% 2022/05/05 320.50 0.37%
2022/05/18 316.61 -2.12% 2022/05/04 319.33 2.55%
2022/05/17 323.47 -0.16% 2022/05/03 311.39 -1.65%
2022/05/16 324.00 2.26% 2022/05/02 316.61 0.23%
2022/05/13 316.85 1.57% 2022/04/29 315.89 -0.20%