|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.0225 |
2.76 |
1.00% |
278.0465 |
275.1861 |
- |
5.35% |
15:10 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.12 |
273.41 |
270.55 |
271.28 |
267.68 |
265.89 |
270.436 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
278.0225 |
1.00% |
2025/08/19 |
266.6404 |
-0.50% |
| 2025/09/01 |
275.264 |
0.00% |
2025/08/18 |
267.9836 |
0.18% |
| 2025/08/29 |
275.2637 |
0.46% |
2025/08/15 |
267.5078 |
0.17% |
| 2025/08/28 |
274.0151 |
0.36% |
2025/08/14 |
267.0608 |
-0.05% |
| 2025/08/27 |
273.0423 |
0.34% |
2025/08/13 |
267.1973 |
-0.18% |
| 2025/08/26 |
272.1041 |
-0.59% |
2025/08/12 |
267.6844 |
-0.18% |
| 2025/08/25 |
273.7087 |
0.40% |
2025/08/11 |
268.163 |
0.01% |
| 2025/08/22 |
272.621 |
0.64% |
2025/08/08 |
268.1384 |
-0.16% |
| 2025/08/21 |
270.893 |
0.64% |
2025/08/07 |
268.5807 |
0.23% |
| 2025/08/20 |
269.1696 |
0.95% |
2025/08/06 |
267.9759 |
0.06% |
|
