|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.1339 |
-2.44 |
-0.86% |
282.446 |
279.596 |
- |
6.15% |
15:52 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.52 |
280.57 |
278.60 |
276.19 |
272.86 |
269.24 |
276.770 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
280.1339 |
0.00% |
2025/10/22 |
276.9833 |
0.38% |
| 2025/11/04 |
280.1339 |
-0.85% |
2025/10/21 |
275.9364 |
-0.77% |
| 2025/11/03 |
282.5349 |
0.76% |
2025/10/20 |
278.0812 |
0.97% |
| 2025/10/31 |
280.4032 |
0.35% |
2025/10/17 |
275.4158 |
-0.60% |
| 2025/10/30 |
279.4175 |
-0.20% |
2025/10/16 |
277.0841 |
0.30% |
| 2025/10/29 |
279.9675 |
0.76% |
2025/10/15 |
276.2479 |
0.01% |
| 2025/10/28 |
277.8588 |
-0.90% |
2025/10/14 |
276.2085 |
-0.42% |
| 2025/10/27 |
280.3704 |
-0.49% |
2025/10/13 |
277.3782 |
1.20% |
| 2025/10/24 |
281.7453 |
-0.51% |
2025/10/10 |
274.1009 |
-1.71% |
| 2025/10/23 |
283.1835 |
2.24% |
2025/10/09 |
278.8693 |
-0.64% |
|
