|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.6546 |
-1.81 |
-0.67% |
273.512 |
269.5018 |
- |
2.18% |
15:36 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.32 |
269.76 |
271.97 |
266.51 |
268.17 |
265.05 |
268.033 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
269.6546 |
-0.67% |
2025/06/27 |
268.094 |
0.25% |
| 2025/07/11 |
271.4612 |
0.86% |
2025/06/26 |
267.4236 |
0.38% |
| 2025/07/10 |
269.1593 |
-0.50% |
2025/06/25 |
266.4038 |
-0.13% |
| 2025/07/09 |
270.518 |
-0.11% |
2025/06/24 |
266.7556 |
-2.77% |
| 2025/07/08 |
270.806 |
0.27% |
2025/06/23 |
274.346 |
-2.13% |
| 2025/07/07 |
270.0828 |
-0.18% |
2025/06/20 |
280.315 |
-0.25% |
| 2025/07/03 |
270.5737 |
-0.28% |
2025/06/19 |
281.017 |
-0.00% |
| 2025/07/02 |
271.3252 |
1.60% |
2025/06/18 |
281.0175 |
0.40% |
| 2025/07/01 |
267.046 |
0.01% |
2025/06/17 |
279.8971 |
1.23% |
| 2025/06/30 |
267.012 |
-0.40% |
2025/06/16 |
276.4934 |
-0.05% |
|
