S&P GSCI ENGY Índice

Index Change Change% High Low Open YTD local
254.91 2.49 0.99% 274.47 254.91 273.72 -8.83% 15:53




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
254.54 254.60 255.25 261.95 268.16 280.41 261.067 (-2.36%)
Date Index Change% Date Index Change%
2023/05/29 254.91 0.00% 2023/05/15 256.80 1.25%
2023/05/26 254.91 0.99% 2023/05/12 253.62 -0.03%
2023/05/25 252.42 -1.31% 2023/05/11 253.69 -1.74%
2023/05/24 255.78 0.43% 2023/05/10 258.18 -0.59%
2023/05/23 254.68 0.18% 2023/05/09 259.70 -0.02%
2023/05/22 254.23 0.19% 2023/05/08 259.76 0.98%
2023/05/19 253.75 -0.22% 2023/05/05 257.24 1.92%
2023/05/18 254.30 -0.81% 2023/05/04 252.39 0.14%
2023/05/17 256.38 0.67% 2023/05/03 252.04 -1.34%
2023/05/16 254.68 -0.83% 2023/05/02 255.47 -2.25%