|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 371.6712 |
-2.32 |
-0.62% |
377.1623 |
369.396 |
- |
31.73% |
15:46 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 370.17 |
363.08 |
358.21 |
338.87 |
312.86 |
290.87 |
344.456 (7.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
371.6712 |
-0.62% |
2026/04/17 |
343.6248 |
-3.08% |
| 2026/04/30 |
373.987 |
-0.20% |
2026/04/16 |
354.5455 |
0.94% |
| 2026/04/29 |
374.746 |
2.19% |
2026/04/15 |
351.2434 |
0.27% |
| 2026/04/28 |
366.7111 |
0.81% |
2026/04/14 |
350.2838 |
-1.10% |
| 2026/04/27 |
363.7478 |
0.92% |
2026/04/13 |
354.186 |
1.78% |
| 2026/04/24 |
360.4483 |
-0.25% |
2026/04/10 |
348.0058 |
-0.55% |
| 2026/04/23 |
361.3365 |
1.04% |
2026/04/09 |
349.9404 |
1.04% |
| 2026/04/22 |
357.6028 |
1.68% |
2026/04/08 |
346.3489 |
-5.73% |
| 2026/04/21 |
351.6902 |
0.80% |
2026/04/07 |
367.3925 |
-0.11% |
| 2026/04/20 |
348.8996 |
1.54% |
2026/04/06 |
367.8144 |
0.52% |
|
