|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.6202 |
0.23 |
0.09% |
263.3982 |
261.5883 |
- |
-0.48% |
15:10 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.76 |
262.35 |
261.98 |
265.03 |
267.09 |
265.75 |
263.981 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
262.6202 |
0.09% |
2025/05/05 |
257.1801 |
-0.52% |
| 2025/05/16 |
262.3904 |
-0.13% |
2025/05/02 |
258.516 |
0.27% |
| 2025/05/15 |
262.723 |
-0.80% |
2025/05/01 |
257.825 |
0.07% |
| 2025/05/14 |
264.847 |
-0.51% |
2025/04/30 |
257.639 |
-1.61% |
| 2025/05/13 |
266.2032 |
1.16% |
2025/04/29 |
261.863 |
-1.03% |
| 2025/05/12 |
263.144 |
0.29% |
2025/04/28 |
264.5897 |
-0.21% |
| 2025/05/09 |
262.395 |
0.85% |
2025/04/25 |
265.1417 |
0.04% |
| 2025/05/08 |
260.1777 |
0.74% |
2025/04/24 |
265.0415 |
0.72% |
| 2025/05/07 |
258.2598 |
-0.97% |
2025/04/23 |
263.142 |
-0.76% |
| 2025/05/06 |
260.7852 |
1.40% |
2025/04/22 |
265.156 |
1.01% |
|
