|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.144 |
0.75 |
0.29% |
265.466 |
261.714 |
- |
-0.29% |
15:45 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.42 |
259.91 |
261.87 |
265.91 |
266.92 |
265.98 |
264.188 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
263.144 |
0.00% |
2025/04/29 |
261.863 |
-1.03% |
| 2025/05/12 |
263.144 |
0.29% |
2025/04/28 |
264.5897 |
-0.21% |
| 2025/05/09 |
262.395 |
0.85% |
2025/04/25 |
265.1417 |
0.04% |
| 2025/05/08 |
260.1777 |
0.74% |
2025/04/24 |
265.0415 |
0.72% |
| 2025/05/07 |
258.2598 |
-0.97% |
2025/04/23 |
263.142 |
-0.76% |
| 2025/05/06 |
260.7852 |
1.40% |
2025/04/22 |
265.156 |
1.01% |
| 2025/05/05 |
257.1801 |
-0.52% |
2025/04/21 |
262.5113 |
-0.73% |
| 2025/05/02 |
258.516 |
0.27% |
2025/04/18 |
264.43 |
-0.00% |
| 2025/05/01 |
257.825 |
0.07% |
2025/04/17 |
264.4302 |
0.95% |
| 2025/04/30 |
257.639 |
-1.61% |
2025/04/16 |
261.944 |
1.29% |
|
