FTSE Oro Índice

Index Change Change% High Low Open YTD local
2826.97 0 0.00% 2826.97 2826.97 2826.97 38.91% 05/16



FTSE Oro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2826.51 2941.31 2983.65 2794.76 2536.43 2383.11 2864.901 (-1.32%)
Date Index Change% Date Index Change%
2025/05/16 2826.97 0.20% 2025/05/02 2901.93 -0.70%
2025/05/15 2821.25 1.46% 2025/05/01 2922.34 -2.64%
2025/05/14 2780.53 -2.20% 2025/04/30 3001.53 0.73%
2025/05/13 2842.99 -0.62% 2025/04/29 2979.74 -1.55%
2025/05/12 2860.81 -7.46% 2025/04/28 3026.78 0.58%
2025/05/09 3091.48 2.17% 2025/04/25 3009.25 -1.63%
2025/05/08 3025.72 -1.87% 2025/04/24 3058.96 1.50%
2025/05/07 3083.37 -0.46% 2025/04/23 3013.87 -4.54%
2025/05/06 3097.62 3.86% 2025/04/22 3157.37 -0.96%
2025/05/05 2982.4 2.77% 2025/04/21 3188.04 1.05%