|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2071.01 |
-0.90 |
-0.04% |
2071.01 |
2071.01 |
2071.01 |
0.30% |
17:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2058.86 |
2015.98 |
2073.42 |
2295.85 |
2164.91 |
2145.60 |
2225.550 (-6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
2071.01 |
0.00% |
2022/05/12 |
1939.82 |
-4.68% |
| 2022/05/25 |
2071.01 |
-0.04% |
2022/05/11 |
2035.11 |
0.22% |
| 2022/05/24 |
2071.92 |
1.14% |
2022/05/10 |
2030.74 |
-1.83% |
| 2022/05/23 |
2048.63 |
0.83% |
2022/05/09 |
2068.51 |
-5.16% |
| 2022/05/20 |
2031.73 |
0.68% |
2022/05/06 |
2181.06 |
-0.91% |
| 2022/05/19 |
2018.03 |
3.87% |
2022/05/05 |
2201.13 |
-1.23% |
| 2022/05/18 |
1942.83 |
-1.82% |
2022/05/04 |
2228.63 |
1.10% |
| 2022/05/17 |
1978.93 |
0.42% |
2022/05/03 |
2204.38 |
0.62% |
| 2022/05/16 |
1970.59 |
0.79% |
2022/05/02 |
2190.89 |
-1.68% |
| 2022/05/13 |
1955.17 |
0.79% |
2022/04/29 |
2228.35 |
0.96% |
|