FTSE Oro Índice

Index Change Change% High Low Open YTD local
2071.01 -0.90 -0.04% 2071.01 2071.01 2071.01 0.30% 17:45



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2058.86 2015.98 2073.42 2295.85 2164.91 2145.60 2225.550 (-6.94%)
Date Index Change% Date Index Change%
2022/05/26 2071.01 0.00% 2022/05/12 1939.82 -4.68%
2022/05/25 2071.01 -0.04% 2022/05/11 2035.11 0.22%
2022/05/24 2071.92 1.14% 2022/05/10 2030.74 -1.83%
2022/05/23 2048.63 0.83% 2022/05/09 2068.51 -5.16%
2022/05/20 2031.73 0.68% 2022/05/06 2181.06 -0.91%
2022/05/19 2018.03 3.87% 2022/05/05 2201.13 -1.23%
2022/05/18 1942.83 -1.82% 2022/05/04 2228.63 1.10%
2022/05/17 1978.93 0.42% 2022/05/03 2204.38 0.62%
2022/05/16 1970.59 0.79% 2022/05/02 2190.89 -1.68%
2022/05/13 1955.17 0.79% 2022/04/29 2228.35 0.96%