FTSE Oro Índice

Index Change Change% High Low Open YTD local
3996.88 48 1.22% 3996.88 3996.88 3996.88 96.40% 09/01



FTSE Oro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3906.18 3808.05 3722.28 3401.34 3178.68 2734.03 3469.754 (15.19%)
Date Index Change% Date Index Change%
2025/09/01 3996.88 1.22% 2025/08/18 3662.4 -0.31%
2025/08/29 3948.88 2.41% 2025/08/15 3673.88 0.94%
2025/08/28 3855.95 -0.20% 2025/08/14 3639.56 -0.50%
2025/08/27 3863.59 -0.05% 2025/08/13 3657.74 -0.13%
2025/08/26 3865.59 1.66% 2025/08/12 3662.48 0.71%
2025/08/25 3802.46 0.75% 2025/08/11 3636.84 -0.77%
2025/08/22 3773.97 1.09% 2025/08/08 3665.09 0.65%
2025/08/21 3733.45 2.20% 2025/08/07 3641.41 1.22%
2025/08/20 3653.01 1.85% 2025/08/06 3597.69 1.97%
2025/08/19 3586.75 -2.07% 2025/08/05 3528.06 5.26%