|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1906.43 |
0.00 |
0.00% |
1906.43 |
1906.43 |
1906.43 |
9.23% |
06/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1860.46 |
1869.06 |
1954.93 |
1973.86 |
1891.27 |
1738.61 |
1955.534 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/02 |
1906.43 |
0.21% |
2023/05/19 |
1934.53 |
0.25% |
| 2023/06/01 |
1902.36 |
3.27% |
2023/05/18 |
1929.75 |
-2.53% |
| 2023/05/31 |
1842.05 |
1.22% |
2023/05/17 |
1979.89 |
-1.62% |
| 2023/05/30 |
1819.78 |
-0.65% |
2023/05/16 |
2012.55 |
-2.44% |
| 2023/05/29 |
1831.69 |
0.07% |
2023/05/15 |
2062.93 |
1.40% |
| 2023/05/26 |
1830.50 |
-0.11% |
2023/05/12 |
2034.36 |
-0.76% |
| 2023/05/25 |
1832.50 |
-2.44% |
2023/05/11 |
2049.97 |
-3.47% |
| 2023/05/24 |
1878.42 |
-1.77% |
2023/05/10 |
2123.56 |
-0.63% |
| 2023/05/23 |
1912.31 |
-1.15% |
2023/05/09 |
2137.03 |
-0.29% |
| 2023/05/22 |
1934.55 |
0.00% |
2023/05/08 |
2143.34 |
0.13% |
|
