|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7291.41 |
-9.51 |
-0.13% |
7291.41 |
7291.41 |
7291.41 |
31.44% |
03/02 |
FTSE Oro
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7163.42 |
6912.54 |
6657.16 |
6151.50 |
5479.70 |
4220.22 |
6302.546 (15.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/02 |
7291.41 |
-0.13% |
2026/02/16 |
6625.04 |
0.13% |
| 2026/02/27 |
7300.92 |
2.21% |
2026/02/13 |
6616.62 |
2.99% |
| 2026/02/26 |
7142.83 |
0.83% |
2026/02/12 |
6424.5 |
-3.91% |
| 2026/02/25 |
7084.26 |
1.24% |
2026/02/11 |
6685.76 |
2.22% |
| 2026/02/24 |
6997.66 |
0.61% |
2026/02/10 |
6540.66 |
0.99% |
| 2026/02/23 |
6954.94 |
4.01% |
2026/02/09 |
6476.25 |
4.83% |
| 2026/02/20 |
6686.6 |
0.45% |
2026/02/06 |
6177.99 |
4.37% |
| 2026/02/19 |
6656.42 |
0.84% |
2026/02/05 |
5919.04 |
-6.38% |
| 2026/02/18 |
6601.11 |
2.99% |
2026/02/04 |
6322.17 |
1.48% |
| 2026/02/17 |
6409.26 |
-3.26% |
2026/02/03 |
6229.71 |
4.04% |
|
