|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3272.82 |
16.42 |
0.50% |
3283.48 |
3227.04 |
- |
-14.20% |
15:07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3268.47 |
3251.79 |
3211.08 |
3330.78 |
3527.03 |
3631.09 |
3304.581 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
3272.82 |
0.50% |
2022/05/12 |
3201.84 |
-0.12% |
| 2022/05/25 |
3256.40 |
1.19% |
2022/05/11 |
3205.63 |
0.75% |
| 2022/05/24 |
3218.12 |
-2.41% |
2022/05/10 |
3181.72 |
1.06% |
| 2022/05/23 |
3297.70 |
0.01% |
2022/05/09 |
3148.41 |
0.09% |
| 2022/05/20 |
3297.33 |
1.60% |
2022/05/06 |
3145.63 |
-2.16% |
| 2022/05/19 |
3245.40 |
0.36% |
2022/05/05 |
3215.10 |
0.68% |
| 2022/05/18 |
3233.80 |
-0.26% |
2022/05/04 |
3193.27 |
-0.00% |
| 2022/05/17 |
3242.30 |
0.65% |
2022/04/29 |
3193.33 |
2.40% |
| 2022/05/16 |
3221.49 |
-0.34% |
2022/04/28 |
3118.40 |
0.58% |
| 2022/05/13 |
3232.58 |
0.96% |
2022/04/27 |
3100.34 |
2.49% |
|