Shanghai A Índice

Index Change Change% High Low Open YTD local
3272.82 16.42 0.50% 3283.48 3227.04 - -14.20% 15:07



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3268.47 3251.79 3211.08 3330.78 3527.03 3631.09 3304.581 (-0.96%)
Date Index Change% Date Index Change%
2022/05/26 3272.82 0.50% 2022/05/12 3201.84 -0.12%
2022/05/25 3256.40 1.19% 2022/05/11 3205.63 0.75%
2022/05/24 3218.12 -2.41% 2022/05/10 3181.72 1.06%
2022/05/23 3297.70 0.01% 2022/05/09 3148.41 0.09%
2022/05/20 3297.33 1.60% 2022/05/06 3145.63 -2.16%
2022/05/19 3245.40 0.36% 2022/05/05 3215.10 0.68%
2022/05/18 3233.80 -0.26% 2022/05/04 3193.27 -0.00%
2022/05/17 3242.30 0.65% 2022/04/29 3193.33 2.40%
2022/05/16 3221.49 -0.34% 2022/04/28 3118.40 0.58%
2022/05/13 3232.58 0.96% 2022/04/27 3100.34 2.49%