|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1508.62 |
17.14 |
1.15% |
1511.13 |
1493.31 |
- |
6.92% |
15:11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1484.98 |
1483.69 |
1518.24 |
1561.00 |
1512.60 |
1401.99 |
1548.585 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1508.62 |
1.15% |
2022/05/12 |
1505.80 |
-0.21% |
| 2022/05/25 |
1491.48 |
0.59% |
2022/05/11 |
1509.00 |
-0.18% |
| 2022/05/24 |
1482.77 |
-0.00% |
2022/05/10 |
1511.73 |
0.02% |
| 2022/05/23 |
1482.80 |
1.61% |
2022/05/09 |
1511.39 |
-2.88% |
| 2022/05/20 |
1459.25 |
3.41% |
2022/05/06 |
1556.15 |
-1.61% |
| 2022/05/19 |
1411.11 |
-3.69% |
2022/05/05 |
1581.65 |
-1.99% |
| 2022/05/18 |
1465.19 |
-2.73% |
2022/05/04 |
1613.72 |
1.28% |
| 2022/05/17 |
1506.32 |
-0.72% |
2022/05/03 |
1593.36 |
0.68% |
| 2022/05/16 |
1517.19 |
0.34% |
2022/05/02 |
1582.67 |
1.29% |
| 2022/05/13 |
1512.12 |
0.42% |
2022/04/29 |
1562.46 |
-1.92% |
|