Colombia Índice

Index Change Change% High Low Open YTD local
1508.62 17.14 1.15% 1511.13 1493.31 - 6.92% 15:11



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1484.98 1483.69 1518.24 1561.00 1512.60 1401.99 1548.585 (-2.58%)
Date Index Change% Date Index Change%
2022/05/26 1508.62 1.15% 2022/05/12 1505.80 -0.21%
2022/05/25 1491.48 0.59% 2022/05/11 1509.00 -0.18%
2022/05/24 1482.77 -0.00% 2022/05/10 1511.73 0.02%
2022/05/23 1482.80 1.61% 2022/05/09 1511.39 -2.88%
2022/05/20 1459.25 3.41% 2022/05/06 1556.15 -1.61%
2022/05/19 1411.11 -3.69% 2022/05/05 1581.65 -1.99%
2022/05/18 1465.19 -2.73% 2022/05/04 1613.72 1.28%
2022/05/17 1506.32 -0.72% 2022/05/03 1593.36 0.68%
2022/05/16 1517.19 0.34% 2022/05/02 1582.67 1.29%
2022/05/13 1512.12 0.42% 2022/04/29 1562.46 -1.92%