EPRA ex UK Índice

Index Change Change% High Low Open YTD local
2726.23 0.54 0.02% 2730.69 2713.38 2726.37 -18.66% 03:58



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2750.09 2745.26 2742.58 2964.44 3094.79 3248.94 2905.863 (-6.18%)
Date Index Change% Date Index Change%
2022/05/26 2726.23 0.02% 2022/05/12 2683.48 -1.25%
2022/05/25 2725.69 -0.50% 2022/05/11 2717.33 3.77%
2022/05/24 2739.26 -2.03% 2022/05/10 2618.51 0.89%
2022/05/23 2795.97 1.18% 2022/05/09 2595.41 -3.81%
2022/05/20 2763.30 0.93% 2022/05/06 2698.23 -3.08%
2022/05/19 2737.72 -0.89% 2022/05/05 2784.07 0.59%
2022/05/18 2762.35 0.29% 2022/05/04 2767.67 -1.85%
2022/05/17 2754.34 0.50% 2022/05/03 2819.76 -0.14%
2022/05/16 2740.76 1.25% 2022/05/02 2823.67 -2.33%
2022/05/13 2706.99 0.88% 2022/04/29 2890.90 -1.47%