|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1356.88 |
64.13 |
4.96% |
- |
- |
- |
-44.85% |
03/28 |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1509.08 |
1841.42 |
2068.59 |
2386.03 |
1861.86 |
- |
2206.755 (-38.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1356.88 |
2.85% |
2024/12/27 |
2460.34 |
2.94% |
| 2025/03/14 |
1319.34 |
-12.93% |
2024/12/20 |
2390.17 |
0.24% |
| 2025/02/28 |
1515.29 |
-5.00% |
2024/12/13 |
2384.40 |
5.67% |
| 2025/02/21 |
1595.08 |
-9.31% |
2024/12/06 |
2256.46 |
1.01% |
| 2025/02/14 |
1758.82 |
-7.27% |
2024/11/29 |
2233.83 |
3.41% |
| 2025/02/07 |
1896.65 |
-7.27% |
2024/11/22 |
2160.08 |
-4.08% |
| 2025/01/24 |
2045.45 |
-4.01% |
2024/11/15 |
2251.90 |
-3.42% |
| 2025/01/17 |
2130.82 |
-6.98% |
2024/11/08 |
2331.58 |
1.22% |
| 2025/01/10 |
2290.68 |
-8.56% |
2024/11/01 |
2303.44 |
5.40% |
| 2025/01/03 |
2505.17 |
1.82% |
2024/10/25 |
2185.33 |
5.97% |
|
