|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2726.58 |
-236.80 |
-7.99% |
- |
- |
- |
149.34% |
09/06 |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3064.57 |
3305.45 |
3063.22 |
1919.89 |
2324.58 |
- |
2211.906 (23.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/06 |
2726.58 |
-7.99% |
2024/06/28 |
3714.32 |
6.87% |
| 2024/08/30 |
2963.38 |
-4.33% |
2024/06/21 |
3475.60 |
2.85% |
| 2024/08/23 |
3097.63 |
-5.60% |
2024/06/14 |
3379.22 |
6.10% |
| 2024/08/16 |
3281.36 |
0.84% |
2024/06/07 |
3184.87 |
4.60% |
| 2024/08/09 |
3253.89 |
-2.36% |
2024/05/31 |
3044.77 |
12.63% |
| 2024/08/02 |
3332.67 |
-3.34% |
2024/05/24 |
2703.43 |
7.25% |
| 2024/07/26 |
3447.87 |
-2.67% |
2024/05/17 |
2520.76 |
9.32% |
| 2024/07/19 |
3542.44 |
-3.60% |
2024/05/10 |
2305.79 |
18.82% |
| 2024/07/12 |
3674.86 |
-1.58% |
2024/05/03 |
1940.63 |
0.00% |
| 2024/07/05 |
3733.80 |
0.52% |
2024/04/26 |
1940.63 |
9.67% |
|
