SCFI Índice

Index Change Change% High Low Open YTD local
1479.39 134.22 9.98% - - - -39.87% 05/16



SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1381.60 1408.74 1810.32 2309.29 1770.23 - 2065.280 (-28.37%)
Date Index Change% Date Index Change%
2025/05/16 1479.39 9.98% 2025/02/14 1758.82 -7.27%
2025/05/09 1345.17 0.32% 2025/02/07 1896.65 -7.27%
2025/04/30 1340.93 -0.51% 2025/01/24 2045.45 -4.01%
2025/04/25 1347.84 -3.36% 2025/01/17 2130.82 -6.98%
2025/04/14 1394.68 0.14% 2025/01/10 2290.68 -8.56%
2025/04/03 1392.78 2.65% 2025/01/03 2505.17 1.82%
2025/03/28 1356.88 2.85% 2024/12/27 2460.34 2.94%
2025/03/14 1319.34 -12.93% 2024/12/20 2390.17 0.24%
2025/02/28 1515.29 -5.00% 2024/12/13 2384.40 5.67%
2025/02/21 1595.08 -9.31% 2024/12/06 2256.46 1.01%