|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 299.93 |
-0.78 |
-0.26% |
299.93 |
299.93 |
- |
1.08% |
07/03 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.74 |
301.93 |
302.15 |
296.54 |
301.71 |
292.65 |
299.012 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
299.93 |
-0.26% |
2025/06/17 |
314.01 |
1.24% |
| 2025/07/02 |
300.71 |
1.57% |
2025/06/16 |
310.17 |
2.45% |
| 2025/07/01 |
296.05 |
-0.41% |
2025/06/12 |
302.76 |
-0.11% |
| 2025/06/30 |
297.28 |
-0.82% |
2025/06/11 |
303.09 |
1.25% |
| 2025/06/27 |
299.74 |
1.05% |
2025/06/10 |
299.34 |
-0.72% |
| 2025/06/25 |
296.62 |
-0.12% |
2025/06/09 |
301.51 |
0.21% |
| 2025/06/24 |
296.97 |
-2.65% |
2025/06/06 |
300.89 |
0.76% |
| 2025/06/23 |
305.05 |
-2.39% |
2025/06/05 |
298.62 |
0.70% |
| 2025/06/20 |
312.53 |
-0.59% |
2025/06/04 |
296.55 |
-0.09% |
| 2025/06/18 |
314.4 |
0.12% |
2025/06/03 |
296.81 |
0.64% |
|
StockCharts