CRB Índice
Index Change Change% High Low Open YTD local
312.67 1.23 0.39% 312.67 310.03 - 3.59% 02/27


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.82 308.79 311.04 304.17 301.86 301.74 306.407 (2.04%)
Date Index Change% Date Index Change%
2026/02/27 312.67 0.85% 2026/02/10 308.33 -0.88%
2026/02/26 310.03 -0.45% 2026/02/09 311.08 0.51%
2026/02/25 311.44 0.53% 2026/02/06 309.51 0.05%
2026/02/24 309.8 -0.11% 2026/02/05 309.36 -1.14%
2026/02/23 310.14 -0.28% 2026/02/04 312.93 2.55%
2026/02/20 311.02 1.00% 2026/02/02 305.14 -4.67%
2026/02/18 307.93 1.92% 2026/01/30 320.09 -1.12%
2026/02/17 302.14 -1.44% 2026/01/29 323.71 1.93%
2026/02/13 306.54 0.10% 2026/01/27 317.58 0.78%
2026/02/12 306.23 -0.68% 2026/01/26 315.11 0.92%