CRB Índice

Index Change Change% High Low Open YTD local
314.57 0.00 0.00% 314.57 314.57 314.57 35.37% 16:45

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.16 313.35 310.13 302.94 274.77 245.62 303.191 (3.75%)
Date Index Change% Date Index Change%
2022/05/26 314.57 0.00% 2022/05/12 304.06 -0.27%
2022/05/25 314.57 0.26% 2022/05/11 304.89 2.63%
2022/05/24 313.75 -0.46% 2022/05/10 297.09 -0.79%
2022/05/23 315.20 0.79% 2022/05/09 299.45 -3.81%
2022/05/20 312.73 -0.33% 2022/05/06 311.32 -0.81%
2022/05/19 313.75 1.42% 2022/05/05 313.87 -0.13%
2022/05/18 309.37 -1.91% 2022/05/04 314.27 2.44%
2022/05/17 315.40 -0.06% 2022/05/03 306.78 -0.77%
2022/05/16 315.59 2.27% 2022/05/02 309.16 0.29%
2022/05/13 308.58 1.49% 2022/04/29 308.27 0.08%