CRB Índice

Index Change Change% High Low Open YTD local
306.12 1.89 0.62% 306.12 306.12 - 3.17% 07/18


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.39 302.08 303.18 298.01 301.65 293.09 299.743 (2.13%)
Date Index Change% Date Index Change%
2025/07/18 306.12 0.62% 2025/07/01 296.05 -0.41%
2025/07/17 304.23 0.51% 2025/06/30 297.28 -0.82%
2025/07/15 302.7 -0.27% 2025/06/27 299.74 1.05%
2025/07/11 303.52 1.05% 2025/06/25 296.62 -0.12%
2025/07/10 300.37 -0.42% 2025/06/24 296.97 -2.65%
2025/07/09 301.65 -0.21% 2025/06/23 305.05 -2.39%
2025/07/08 302.29 1.01% 2025/06/20 312.53 -0.59%
2025/07/07 299.28 -0.22% 2025/06/18 314.4 0.12%
2025/07/03 299.93 -0.26% 2025/06/17 314.01 1.24%
2025/07/02 300.71 1.57% 2025/06/16 310.17 2.45%