CRB Índice
Index Change Change% High Low Open YTD local
258.49 0.00 0.00% 258.49 258.49 258.49 -6.93% 03/24


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
257.55 257.89 263.81 269.43 273.08 285.67 267.928 (-3.52%)
Date Index Change% Date Index Change%
2023/03/24 258.49 0.28% 2023/03/10 264.99 0.13%
2023/03/23 257.78 -0.34% 2023/03/09 264.65 -0.89%
2023/03/22 258.65 0.38% 2023/03/08 267.02 -0.95%
2023/03/21 257.68 0.98% 2023/03/07 269.58 -1.47%
2023/03/20 255.17 0.20% 2023/03/06 273.59 -0.53%
2023/03/17 254.66 -0.78% 2023/03/03 275.05 1.38%
2023/03/16 256.65 1.03% 2023/03/02 271.30 -0.55%
2023/03/15 254.03 -2.70% 2023/03/01 272.81 1.10%
2023/03/14 261.08 -1.36% 2023/02/28 269.84 0.46%
2023/03/13 264.67 -0.12% 2023/02/27 268.60 0.54%