CRB Índice

Index Change Change% High Low Open YTD local
302.7 -0.69 -0.23% 302.7 302.7 - 2.02% 07/15


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.11 300.38 302.96 297.43 301.73 292.97 299.327 (1.13%)
Date Index Change% Date Index Change%
2025/07/15 302.7 -0.27% 2025/06/27 299.74 1.05%
2025/07/11 303.52 1.05% 2025/06/25 296.62 -0.12%
2025/07/10 300.37 -0.42% 2025/06/24 296.97 -2.65%
2025/07/09 301.65 -0.21% 2025/06/23 305.05 -2.39%
2025/07/08 302.29 1.01% 2025/06/20 312.53 -0.59%
2025/07/07 299.28 -0.22% 2025/06/18 314.4 0.12%
2025/07/03 299.93 -0.26% 2025/06/17 314.01 1.24%
2025/07/02 300.71 1.57% 2025/06/16 310.17 2.45%
2025/07/01 296.05 -0.41% 2025/06/12 302.76 -0.11%
2025/06/30 297.28 -0.82% 2025/06/11 303.09 1.25%