|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 297.09 |
-0.45 |
-0.15% |
297.09 |
0.00 |
0.00 |
12.61% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.30 |
296.94 |
295.89 |
283.31 |
275.65 |
274.56 |
286.803 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
297.09 |
-0.15% |
2024/04/10 |
297.86 |
0.38% |
| 2024/04/23 |
297.54 |
-0.19% |
2024/04/09 |
296.73 |
-0.25% |
| 2024/04/22 |
298.11 |
-0.01% |
2024/04/08 |
297.48 |
-0.03% |
| 2024/04/19 |
298.15 |
0.86% |
2024/04/05 |
297.58 |
0.42% |
| 2024/04/18 |
295.60 |
0.39% |
2024/04/04 |
296.34 |
0.39% |
| 2024/04/17 |
294.44 |
-0.81% |
2024/04/03 |
295.20 |
0.33% |
| 2024/04/16 |
296.84 |
-0.45% |
2024/04/02 |
294.23 |
0.65% |
| 2024/04/15 |
298.18 |
0.10% |
2024/04/01 |
292.33 |
0.70% |
| 2024/04/12 |
297.87 |
0.78% |
2024/03/29 |
290.29 |
0.00% |
| 2024/04/11 |
295.55 |
-0.78% |
2024/03/28 |
290.29 |
1.23% |
|
StockCharts