CRB Índice
Index Change Change% High Low Open YTD local
304.04 0.00 0.00% 304.04 304.04 - 0.74% 01/12


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
301.56 301.13 299.62 299.68 299.82 299.84 299.782 (1.42%)
Date Index Change% Date Index Change%
2026/01/12 304.04 0.85% 2025/12/23 301.67 1.00%
2026/01/09 301.47 -0.30% 2025/12/22 298.69 1.22%
2026/01/08 302.38 0.10% 2025/12/19 295.1 0.64%
2026/01/06 302.07 1.43% 2025/12/18 293.21 0.52%
2026/01/02 297.82 -0.32% 2025/12/16 291.69 -1.29%
2025/12/31 298.78 -1.01% 2025/12/15 295.5 -0.94%
2025/12/30 301.82 0.25% 2025/12/12 298.29 -1.03%
2025/12/29 301.07 0.21% 2025/12/10 301.38 0.58%
2025/12/26 300.43 -0.33% 2025/12/09 299.63 -2.07%
2025/12/24 301.42 -0.08% 2025/12/05 305.97 0.67%