CRB Índice
Index Change Change% High Low Open YTD local
301.72 1.40 0.47% 301.72 301.72 - 1.69% 09/12


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.21 301.16 298.93 300.62 298.96 294.16 298.995 (0.91%)
Date Index Change% Date Index Change%
2025/09/12 301.72 0.47% 2025/08/26 298.46 -1.08%
2025/09/11 300.32 -0.51% 2025/08/25 301.71 0.57%
2025/09/10 301.85 0.82% 2025/08/22 300.0 1.35%
2025/09/08 299.4 0.55% 2025/08/20 296.01 0.67%
2025/09/05 297.77 -0.86% 2025/08/19 294.05 -0.67%
2025/09/04 300.35 -0.77% 2025/08/18 296.02 0.16%
2025/09/03 302.68 -0.56% 2025/08/15 295.54 0.15%
2025/09/02 304.38 0.67% 2025/08/14 295.09 0.09%
2025/08/29 302.35 0.54% 2025/08/13 294.82 -0.18%
2025/08/27 300.74 0.76% 2025/08/12 295.36 -0.11%