CRB Índice

Index Change Change% High Low Open YTD local
296.21 0.13 0.04% 296.21 296.21 - -0.17% 05/19


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.31 294.23 294.58 299.25 299.28 292.00 296.995 (-0.26%)
Date Index Change% Date Index Change%
2025/05/19 296.21 0.12% 2025/05/01 289.49 0.25%
2025/05/15 295.86 -0.85% 2025/04/30 288.77 -1.86%
2025/05/14 298.41 -0.71% 2025/04/29 294.23 -1.23%
2025/05/13 300.53 1.69% 2025/04/28 297.88 -0.19%
2025/05/12 295.53 0.14% 2025/04/25 298.46 0.21%
2025/05/09 295.13 1.85% 2025/04/24 297.83 0.75%
2025/05/07 289.76 -0.85% 2025/04/23 295.62 -0.57%
2025/05/06 292.23 1.35% 2025/04/22 297.3 1.33%
2025/05/05 288.35 -0.67% 2025/04/21 293.41 -1.00%
2025/05/02 290.3 0.28% 2025/04/17 296.38 1.26%