Australia Índice

Index Change Change% High Low Open YTD local
7339.30 -52.40 -0.71% 7420.40 7339.30 - -6.43% 17:56

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7378.82 7360.85 7416.51 7566.29 7568.83 7615.00 7537.447 (-2.63%)
Date Index Change% Date Index Change%
2022/05/26 7339.30 -0.71% 2022/05/12 7166.60 -1.89%
2022/05/25 7391.70 0.25% 2022/05/11 7304.40 0.26%
2022/05/24 7373.20 -0.35% 2022/05/10 7285.20 -0.99%
2022/05/23 7398.90 0.11% 2022/05/09 7357.90 -1.47%
2022/05/20 7391.00 1.20% 2022/05/06 7467.60 -2.25%
2022/05/19 7303.30 -1.66% 2022/05/05 7639.20 0.98%
2022/05/18 7426.60 1.03% 2022/05/04 7564.80 -0.30%
2022/05/17 7350.60 0.33% 2022/05/03 7587.60 -0.47%
2022/05/16 7326.20 0.25% 2022/05/02 7623.60 -1.31%
2022/05/13 7307.70 1.97% 2022/04/29 7724.80 1.08%