Índice
Index Change Change% High Low Open YTD local
816.599 0.82 0.10% - - - 8.25% 2026/05/01




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
818.87 819.99 803.73 780.32 764.63 707.96 782.314 (4.38%)
Date Index Change% Date Index Change%
2026/05/01 816.599 0.10% 2026/04/17 820.722 0.79%
2026/04/30 815.765 -0.25% 2026/04/16 814.268 0.80%
2026/04/29 817.769 -0.55% 2026/04/15 807.821 1.25%
2026/04/28 822.312 0.05% 2026/04/14 797.823 1.58%
2026/04/27 821.925 0.19% 2026/04/13 785.445 0.10%
2026/04/24 820.334 -0.41% 2026/04/10 784.672 0.81%
2026/04/23 823.739 0.18% 2026/04/09 778.370 -0.41%
2026/04/22 822.265 0.43% 2026/04/08 781.572 3.90%
2026/04/21 818.747 -0.21% 2026/04/07 752.204 0.07%
2026/04/20 820.488 -0.03% 2026/04/06 751.706 -0.11%