Índice

Index Change Change% High Low Open YTD local
544.321 3.03 0.56% - - - -18.23% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
545.03 547.33 564.09 590.15 619.90 639.33 586.630 (-7.21%)
Date Index Change% Date Index Change%
2022/05/25 544.321 0.56% 2022/05/11 565.458 -0.24%
2022/05/24 541.315 -0.49% 2022/05/10 566.840 -0.51%
2022/05/23 543.967 -0.54% 2022/05/09 569.768 -1.80%
2022/05/20 546.896 -0.32% 2022/05/06 580.223 -0.94%
2022/05/19 548.643 -0.49% 2022/05/05 585.737 0.18%
2022/05/18 551.348 -0.28% 2022/05/04 584.684 -0.71%
2022/05/17 552.878 1.51% 2022/05/03 588.836 0.07%
2022/05/16 544.664 -0.64% 2022/05/02 588.432 -0.18%
2022/05/13 548.156 -0.53% 2022/04/29 589.475 0.07%
2022/05/12 551.065 -2.55% 2022/04/28 589.066 0.33%