Índice

Index Change Change% High Low Open YTD local
569.208 2.04 0.36% - - - 6.86% 2025/05/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
566.54 565.17 562.98 562.44 551.35 541.05 559.514 (1.73%)
Date Index Change% Date Index Change%
2025/05/12 569.208 0.36% 2025/04/28 564.942 -0.15%
2025/05/09 567.176 0.31% 2025/04/25 565.791 0.51%
2025/05/08 565.440 -0.18% 2025/04/24 562.908 0.46%
2025/05/07 566.469 0.37% 2025/04/23 560.351 0.31%
2025/05/06 564.384 -0.18% 2025/04/22 558.631 -0.14%
2025/05/05 565.378 0.04% 2025/04/21 559.420 0.18%
2025/05/02 565.155 0.82% 2025/04/18 558.392 -0.04%
2025/05/01 560.562 -0.37% 2025/04/17 558.608 0.10%
2025/04/30 562.666 -0.45% 2025/04/16 558.067 -0.50%
2025/04/29 565.230 0.05% 2025/04/15 560.858 0.25%