|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.208 |
2.04 |
0.36% |
- |
- |
- |
6.86% |
2025/05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.54 |
565.17 |
562.98 |
562.44 |
551.35 |
541.05 |
559.514 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
569.208 |
0.36% |
2025/04/28 |
564.942 |
-0.15% |
| 2025/05/09 |
567.176 |
0.31% |
2025/04/25 |
565.791 |
0.51% |
| 2025/05/08 |
565.440 |
-0.18% |
2025/04/24 |
562.908 |
0.46% |
| 2025/05/07 |
566.469 |
0.37% |
2025/04/23 |
560.351 |
0.31% |
| 2025/05/06 |
564.384 |
-0.18% |
2025/04/22 |
558.631 |
-0.14% |
| 2025/05/05 |
565.378 |
0.04% |
2025/04/21 |
559.420 |
0.18% |
| 2025/05/02 |
565.155 |
0.82% |
2025/04/18 |
558.392 |
-0.04% |
| 2025/05/01 |
560.562 |
-0.37% |
2025/04/17 |
558.608 |
0.10% |
| 2025/04/30 |
562.666 |
-0.45% |
2025/04/16 |
558.067 |
-0.50% |
| 2025/04/29 |
565.230 |
0.05% |
2025/04/15 |
560.858 |
0.25% |
|
