|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 632.169 |
2.14 |
0.34% |
- |
- |
- |
18.68% |
2025/07/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 628.27 |
621.42 |
613.91 |
588.07 |
572.74 |
552.25 |
595.894 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
632.169 |
0.34% |
2025/06/20 |
605.044 |
0.43% |
| 2025/07/03 |
629.996 |
0.31% |
2025/06/19 |
602.431 |
-0.49% |
| 2025/07/02 |
628.064 |
0.16% |
2025/06/18 |
605.421 |
-0.35% |
| 2025/07/01 |
627.077 |
0.48% |
2025/06/17 |
607.567 |
-0.01% |
| 2025/06/30 |
624.059 |
0.24% |
2025/06/16 |
607.617 |
0.48% |
| 2025/06/27 |
622.546 |
0.62% |
2025/06/13 |
604.716 |
-1.04% |
| 2025/06/26 |
618.734 |
0.59% |
2025/06/12 |
611.089 |
0.38% |
| 2025/06/25 |
615.090 |
0.26% |
2025/06/11 |
608.801 |
0.41% |
| 2025/06/24 |
613.471 |
1.74% |
2025/06/10 |
606.314 |
0.21% |
| 2025/06/23 |
602.995 |
-0.34% |
2025/06/09 |
605.044 |
-0.40% |
|
