|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.938 |
1.15 |
0.20% |
- |
- |
- |
8.32% |
2025/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 574.12 |
569.94 |
566.25 |
563.42 |
552.80 |
541.91 |
560.939 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
576.938 |
0.20% |
2025/05/02 |
565.155 |
0.82% |
| 2025/05/15 |
575.815 |
-0.09% |
2025/05/01 |
560.562 |
-0.37% |
| 2025/05/14 |
576.346 |
0.71% |
2025/04/30 |
562.666 |
-0.45% |
| 2025/05/13 |
572.283 |
0.54% |
2025/04/29 |
565.230 |
0.05% |
| 2025/05/12 |
569.208 |
0.36% |
2025/04/28 |
564.942 |
-0.15% |
| 2025/05/09 |
567.176 |
0.31% |
2025/04/25 |
565.791 |
0.51% |
| 2025/05/08 |
565.440 |
-0.18% |
2025/04/24 |
562.908 |
0.46% |
| 2025/05/07 |
566.469 |
0.37% |
2025/04/23 |
560.351 |
0.31% |
| 2025/05/06 |
564.384 |
-0.18% |
2025/04/22 |
558.631 |
-0.14% |
| 2025/05/05 |
565.378 |
0.04% |
2025/04/21 |
559.420 |
0.18% |
|
