|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6645.52 |
47.76 |
0.72% |
6645.52 |
6589.18 |
- |
-6.70% |
14:50 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6650.98 |
6611.85 |
6656.87 |
6931.08 |
7101.11 |
6991.33 |
6887.090 (-3.51%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/05/26 |
6645.52 |
0.72% |
2022/05/12 |
6532.30 |
-1.56% |
2022/05/25 |
6597.76 |
0.31% |
2022/05/11 |
6635.86 |
-1.27% |
2022/05/24 |
6577.45 |
-1.65% |
2022/05/10 |
6720.93 |
2.53% |
2022/05/23 |
6687.85 |
-0.87% |
2022/05/09 |
6555.09 |
-3.03% |
2022/05/20 |
6746.33 |
1.30% |
2022/05/06 |
6759.90 |
-1.59% |
2022/05/19 |
6660.05 |
-1.00% |
2022/05/05 |
6868.92 |
0.97% |
2022/05/18 |
6727.60 |
2.02% |
2022/05/04 |
6802.73 |
1.67% |
2022/05/17 |
6594.66 |
1.42% |
2022/05/03 |
6690.91 |
-0.45% |
2022/05/16 |
6502.12 |
1.93% |
2022/05/02 |
6721.08 |
-0.15% |
2022/05/13 |
6379.17 |
-2.34% |
2022/04/29 |
6731.25 |
-2.58% |
|