Filipinas Índice

Index Change Change% High Low Open YTD local
6645.52 47.76 0.72% 6645.52 6589.18 - -6.70% 14:50

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6650.98 6611.85 6656.87 6931.08 7101.11 6991.33 6887.090 (-3.51%)
Date Index Change% Date Index Change%
2022/05/26 6645.52 0.72% 2022/05/12 6532.30 -1.56%
2022/05/25 6597.76 0.31% 2022/05/11 6635.86 -1.27%
2022/05/24 6577.45 -1.65% 2022/05/10 6720.93 2.53%
2022/05/23 6687.85 -0.87% 2022/05/09 6555.09 -3.03%
2022/05/20 6746.33 1.30% 2022/05/06 6759.90 -1.59%
2022/05/19 6660.05 -1.00% 2022/05/05 6868.92 0.97%
2022/05/18 6727.60 2.02% 2022/05/04 6802.73 1.67%
2022/05/17 6594.66 1.42% 2022/05/03 6690.91 -0.45%
2022/05/16 6502.12 1.93% 2022/05/02 6721.08 -0.15%
2022/05/13 6379.17 -2.34% 2022/04/29 6731.25 -2.58%