Dinamarca Índice

Index Change Change% High Low Open YTD local
1639.58 -5.14 -0.31% 1660.22 1638.39 - -12.04% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1645.36 1637.41 1678.69 1712.55 1719.64 1734.40 1704.463 (-3.81%)
Date Index Change% Date Index Change%
2022/05/25 1639.58 -0.31% 2022/05/10 1629.85 0.71%
2022/05/24 1644.72 -0.76% 2022/05/09 1618.43 -4.42%
2022/05/23 1657.29 -0.68% 2022/05/06 1693.29 -2.86%
2022/05/20 1668.62 3.22% 2022/05/05 1743.10 0.10%
2022/05/19 1616.58 -1.42% 2022/05/04 1741.43 -0.50%
2022/05/18 1639.85 -0.65% 2022/05/03 1750.10 -0.46%
2022/05/17 1650.61 1.76% 2022/05/02 1758.23 -1.58%
2022/05/16 1621.99 0.38% 2022/04/29 1786.45 3.13%
2022/05/12 1615.80 -0.20% 2022/04/28 1732.31 -0.81%
2022/05/11 1619.05 -0.66% 2022/04/27 1746.51 1.44%