|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 370.27 |
1.91 |
0.52% |
371.59 |
368.73 |
- |
12.98% |
07/18 |
Materiales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.53 |
370.80 |
368.78 |
359.36 |
350.43 |
354.44 |
361.035 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
370.27 |
0.44% |
2025/07/04 |
375.55 |
0.00% |
| 2025/07/17 |
368.64 |
0.27% |
2025/07/03 |
375.55 |
0.32% |
| 2025/07/16 |
367.66 |
-0.22% |
2025/07/02 |
374.35 |
1.52% |
| 2025/07/15 |
368.48 |
-1.10% |
2025/07/01 |
368.75 |
0.68% |
| 2025/07/14 |
372.58 |
-0.25% |
2025/06/30 |
366.27 |
0.32% |
| 2025/07/11 |
373.5 |
-0.12% |
2025/06/27 |
365.11 |
-0.05% |
| 2025/07/10 |
373.94 |
0.82% |
2025/06/26 |
365.3 |
1.76% |
| 2025/07/09 |
370.9 |
-0.05% |
2025/06/25 |
358.98 |
-0.43% |
| 2025/07/08 |
371.07 |
0.02% |
2025/06/24 |
360.53 |
0.92% |
| 2025/07/07 |
370.98 |
-1.22% |
2025/06/23 |
357.23 |
0.35% |
|
StockCharts