|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347.94 |
0.26 |
0.07% |
351.06 |
347.27 |
- |
6.17% |
05/12 |
Materiales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.01 |
345.79 |
341.82 |
341.60 |
340.88 |
356.18 |
338.999 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
347.94 |
0.14% |
2025/04/28 |
344.22 |
0.64% |
| 2025/05/09 |
347.45 |
0.56% |
2025/04/25 |
342.02 |
-0.36% |
| 2025/05/08 |
345.51 |
-0.12% |
2025/04/24 |
343.24 |
1.59% |
| 2025/05/07 |
345.91 |
-0.66% |
2025/04/23 |
337.88 |
0.12% |
| 2025/05/06 |
348.22 |
0.47% |
2025/04/22 |
337.49 |
0.69% |
| 2025/05/05 |
346.58 |
0.19% |
2025/04/21 |
335.17 |
0.11% |
| 2025/05/02 |
345.92 |
1.22% |
2025/04/18 |
334.8 |
-0.11% |
| 2025/05/01 |
341.75 |
-0.61% |
2025/04/17 |
335.18 |
0.22% |
| 2025/04/30 |
343.86 |
-0.26% |
2025/04/16 |
334.46 |
0.15% |
| 2025/04/29 |
344.76 |
0.16% |
2025/04/15 |
333.97 |
0.28% |
|
StockCharts