|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 472.42 |
1.24 |
0.26% |
473.15 |
468.89 |
- |
7.36% |
06/30 |
Materiales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 473.93 |
485.13 |
490.12 |
502.30 |
498.23 |
447.56 |
496.383 (-4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
472.42 |
0.22% |
2026/06/16 |
510.34 |
0.24% |
| 2026/06/29 |
471.39 |
-0.53% |
2026/06/15 |
509.1 |
2.38% |
| 2026/06/26 |
473.91 |
-0.60% |
2026/06/12 |
497.26 |
3.44% |
| 2026/06/25 |
476.76 |
0.33% |
2026/06/11 |
480.7 |
1.48% |
| 2026/06/24 |
475.18 |
-1.24% |
2026/06/10 |
473.68 |
-2.04% |
| 2026/06/23 |
481.13 |
-2.80% |
2026/06/09 |
483.53 |
-0.10% |
| 2026/06/22 |
495.01 |
-0.99% |
2026/06/08 |
484.02 |
-1.37% |
| 2026/06/19 |
499.98 |
0.15% |
2026/06/05 |
490.74 |
-3.59% |
| 2026/06/18 |
499.23 |
-1.40% |
2026/06/04 |
509.02 |
-0.70% |
| 2026/06/17 |
506.34 |
-0.78% |
2026/06/03 |
512.63 |
-0.64% |
|
StockCharts