|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
351.66 |
1.21 |
0.35% |
351.66 |
347.07 |
350.70 |
0.62% |
18:24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
351.31 |
349.55 |
356.50 |
367.30 |
353.60 |
354.40 |
362.150 (-2.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/03/27 |
351.66 |
0.35% |
2023/03/13 |
354.50 |
0.20% |
2023/03/24 |
350.44 |
-0.63% |
2023/03/10 |
353.81 |
-1.29% |
2023/03/23 |
352.65 |
0.51% |
2023/03/09 |
358.42 |
-1.30% |
2023/03/22 |
350.87 |
-0.01% |
2023/03/08 |
363.13 |
0.05% |
2023/03/21 |
350.91 |
0.52% |
2023/03/07 |
362.94 |
-2.06% |
2023/03/20 |
349.10 |
1.00% |
2023/03/06 |
370.57 |
-1.06% |
2023/03/17 |
345.65 |
0.18% |
2023/03/03 |
374.55 |
1.55% |
2023/03/16 |
345.04 |
-0.08% |
2023/03/02 |
368.85 |
0.52% |
2023/03/15 |
345.30 |
-2.41% |
2023/03/01 |
366.93 |
1.67% |
2023/03/14 |
353.84 |
-0.19% |
2023/02/28 |
360.90 |
0.17% |
|