|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 380.11 |
0.92 |
0.24% |
380.74 |
380.11 |
380.54 |
-4.24% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 379.12 |
374.46 |
375.47 |
395.96 |
395.44 |
395.87 |
390.227 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
380.11 |
0.00% |
2022/05/12 |
358.11 |
-2.04% |
| 2022/05/25 |
380.11 |
0.24% |
2022/05/11 |
365.55 |
0.80% |
| 2022/05/24 |
379.19 |
-0.48% |
2022/05/10 |
362.64 |
-0.65% |
| 2022/05/23 |
381.00 |
1.54% |
2022/05/09 |
365.02 |
-3.75% |
| 2022/05/20 |
375.21 |
0.72% |
2022/05/06 |
379.25 |
-1.29% |
| 2022/05/19 |
372.52 |
0.26% |
2022/05/05 |
384.21 |
-1.42% |
| 2022/05/18 |
371.54 |
-1.06% |
2022/05/04 |
389.74 |
0.74% |
| 2022/05/17 |
375.51 |
2.78% |
2022/05/03 |
386.86 |
0.52% |
| 2022/05/16 |
365.34 |
0.35% |
2022/05/02 |
384.85 |
-0.94% |
| 2022/05/13 |
364.08 |
1.67% |
2022/04/29 |
388.49 |
0.36% |
|
StockCharts