|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.47 |
0.36 |
0.09% |
402.6 |
399.82 |
- |
22.20% |
09/12 |
Materiales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.87 |
394.35 |
390.29 |
378.13 |
362.41 |
357.93 |
380.548 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
400.47 |
0.02% |
2025/08/29 |
390.29 |
0.21% |
| 2025/09/11 |
400.39 |
1.17% |
2025/08/28 |
389.48 |
0.07% |
| 2025/09/10 |
395.76 |
0.09% |
2025/08/27 |
389.19 |
0.01% |
| 2025/09/09 |
395.41 |
-0.48% |
2025/08/26 |
389.15 |
0.08% |
| 2025/09/08 |
397.33 |
0.80% |
2025/08/25 |
388.82 |
0.09% |
| 2025/09/05 |
394.18 |
1.28% |
2025/08/22 |
388.46 |
1.49% |
| 2025/09/04 |
389.2 |
-0.42% |
2025/08/21 |
382.77 |
0.24% |
| 2025/09/03 |
390.83 |
0.32% |
2025/08/20 |
381.84 |
0.20% |
| 2025/09/02 |
389.58 |
-0.19% |
2025/08/19 |
381.09 |
-0.04% |
| 2025/09/01 |
390.34 |
0.01% |
2025/08/18 |
381.26 |
-0.32% |
|
StockCharts