Materiales Índice
Index Change Change% High Low Open YTD local
515.69 5.29 1.04% 518.32 511.55 - 17.19% 11:11


  StockCharts

Materiales


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
510.12 498.27 481.21 496.88 463.07 416.18 488.581 (5.55%)
Date Index Change% Date Index Change%
2026/04/14 515.69 0.82% 2026/03/31 474.46 1.45%
2026/04/13 511.5 0.26% 2026/03/30 467.66 0.48%
2026/04/10 510.19 0.64% 2026/03/27 465.42 0.30%
2026/04/09 506.96 0.14% 2026/03/26 464.04 -1.50%
2026/04/08 506.25 3.75% 2026/03/25 471.1 2.55%
2026/04/07 487.97 0.56% 2026/03/24 459.39 1.50%
2026/04/06 485.23 0.09% 2026/03/23 452.58 0.16%
2026/04/03 484.81 0.02% 2026/03/20 451.87 -1.84%
2026/04/02 484.73 -0.94% 2026/03/19 460.33 -3.02%
2026/04/01 489.34 3.14% 2026/03/18 474.66 -1.84%