Materiales Índice

Index Change Change% High Low Open YTD local
380.11 0.92 0.24% 380.74 380.11 380.54 -4.24% 20:12

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
379.12 374.46 375.47 395.96 395.44 395.87 390.227 (-2.59%)
Date Index Change% Date Index Change%
2022/05/26 380.11 0.00% 2022/05/12 358.11 -2.04%
2022/05/25 380.11 0.24% 2022/05/11 365.55 0.80%
2022/05/24 379.19 -0.48% 2022/05/10 362.64 -0.65%
2022/05/23 381.00 1.54% 2022/05/09 365.02 -3.75%
2022/05/20 375.21 0.72% 2022/05/06 379.25 -1.29%
2022/05/19 372.52 0.26% 2022/05/05 384.21 -1.42%
2022/05/18 371.54 -1.06% 2022/05/04 389.74 0.74%
2022/05/17 375.51 2.78% 2022/05/03 386.86 0.52%
2022/05/16 365.34 0.35% 2022/05/02 384.85 -0.94%
2022/05/13 364.08 1.67% 2022/04/29 388.49 0.36%