|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.1 |
4.56 |
0.98% |
470.87 |
465.65 |
- |
6.83% |
07/10 |
Materiales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.68 |
472.95 |
482.82 |
497.04 |
497.61 |
450.64 |
492.633 (-4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
470.1 |
0.96% |
2026/06/26 |
473.91 |
-0.60% |
| 2026/07/09 |
465.62 |
0.70% |
2026/06/25 |
476.76 |
0.33% |
| 2026/07/08 |
462.4 |
-2.20% |
2026/06/24 |
475.18 |
-1.24% |
| 2026/07/07 |
472.8 |
-2.00% |
2026/06/23 |
481.13 |
-2.80% |
| 2026/07/06 |
482.47 |
0.58% |
2026/06/22 |
495.01 |
-0.99% |
| 2026/07/03 |
479.69 |
0.03% |
2026/06/19 |
499.98 |
0.15% |
| 2026/07/02 |
479.54 |
1.37% |
2026/06/18 |
499.23 |
-1.40% |
| 2026/07/01 |
473.05 |
0.13% |
2026/06/17 |
506.34 |
-0.78% |
| 2026/06/30 |
472.42 |
0.22% |
2026/06/16 |
510.34 |
0.24% |
| 2026/06/29 |
471.39 |
-0.53% |
2026/06/15 |
509.1 |
2.38% |
|
StockCharts