|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 367.73 |
1.16 |
0.32% |
367.76 |
367.44 |
367.74 |
-1.87% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 368.11 |
369.99 |
372.76 |
362.71 |
359.43 |
354.19 |
365.724 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
367.73 |
0.32% |
2024/04/10 |
378.53 |
-0.79% |
| 2024/04/23 |
366.57 |
-0.32% |
2024/04/09 |
381.56 |
0.90% |
| 2024/04/22 |
367.75 |
-0.23% |
2024/04/08 |
378.15 |
0.55% |
| 2024/04/19 |
368.61 |
-0.35% |
2024/04/05 |
376.07 |
-0.27% |
| 2024/04/18 |
369.89 |
0.56% |
2024/04/04 |
377.10 |
0.18% |
| 2024/04/17 |
367.83 |
0.34% |
2024/04/03 |
376.42 |
0.79% |
| 2024/04/16 |
366.57 |
-1.65% |
2024/04/02 |
373.47 |
0.61% |
| 2024/04/15 |
372.73 |
-0.47% |
2024/04/01 |
371.20 |
-0.08% |
| 2024/04/12 |
374.49 |
-0.85% |
2024/03/29 |
371.50 |
0.06% |
| 2024/04/11 |
377.69 |
-0.22% |
2024/03/28 |
371.28 |
0.29% |
|
StockCharts