Materiales Índice
Index Change Change% High Low Open YTD local
351.43 0.92 0.26% 351.46 349.47 - 7.23% 05/19


  StockCharts

Materiales


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
350.26 348.63 345.70 341.73 340.74 355.55 341.115 (3.02%)
Date Index Change% Date Index Change%
2025/05/19 351.43 0.27% 2025/05/05 346.58 0.19%
2025/05/16 350.47 0.07% 2025/05/02 345.92 1.22%
2025/05/15 350.21 0.45% 2025/05/01 341.75 -0.61%
2025/05/14 348.63 -0.55% 2025/04/30 343.86 -0.26%
2025/05/13 350.56 0.75% 2025/04/29 344.76 0.16%
2025/05/12 347.94 0.14% 2025/04/28 344.22 0.64%
2025/05/09 347.45 0.56% 2025/04/25 342.02 -0.36%
2025/05/08 345.51 -0.12% 2025/04/24 343.24 1.59%
2025/05/07 345.91 -0.66% 2025/04/23 337.88 0.12%
2025/05/06 348.22 0.47% 2025/04/22 337.49 0.69%