|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1500.00 |
0.00 |
0.00% |
- |
- |
- |
51.82% |
07/01 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1476.60 |
1421.00 |
1365.25 |
1313.57 |
1197.85 |
1297.27 |
1321.307 (13.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1500.00 |
0.00% |
2025/06/17 |
1406.00 |
-0.28% |
| 2025/06/30 |
1500.00 |
0.67% |
2025/06/16 |
1410.00 |
0.64% |
| 2025/06/27 |
1490.00 |
1.50% |
2025/06/13 |
1401.00 |
1.89% |
| 2025/06/26 |
1468.00 |
3.02% |
2025/06/12 |
1375.00 |
2.84% |
| 2025/06/25 |
1425.00 |
2.96% |
2025/06/11 |
1337.00 |
2.85% |
| 2025/06/24 |
1384.00 |
1.62% |
2025/06/10 |
1300.00 |
2.85% |
| 2025/06/23 |
1362.00 |
0.89% |
2025/06/09 |
1264.00 |
1.44% |
| 2025/06/20 |
1350.00 |
-0.22% |
2025/06/06 |
1246.00 |
2.89% |
| 2025/06/19 |
1353.00 |
-1.81% |
2025/06/05 |
1211.00 |
5.76% |
| 2025/06/18 |
1378.00 |
-1.99% |
2025/06/04 |
1145.00 |
3.34% |
|
