|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2110.00 |
14.00 |
0.67% |
- |
- |
- |
66.54% |
06/26 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2076.20 |
2140.60 |
2200.95 |
2130.47 |
1927.28 |
1824.84 |
2167.409 (-2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
2110.00 |
0.67% |
2026/06/12 |
2283.00 |
1.42% |
| 2026/06/25 |
2096.00 |
1.21% |
2026/06/11 |
2251.00 |
1.81% |
| 2026/06/24 |
2071.00 |
1.27% |
2026/06/10 |
2211.00 |
0.27% |
| 2026/06/23 |
2045.00 |
-0.68% |
2026/06/09 |
2205.00 |
-0.59% |
| 2026/06/22 |
2059.00 |
-1.77% |
2026/06/08 |
2218.00 |
-0.81% |
| 2026/06/19 |
2096.00 |
-2.47% |
2026/06/05 |
2236.00 |
-0.80% |
| 2026/06/18 |
2149.00 |
-3.33% |
2026/06/04 |
2254.00 |
-1.57% |
| 2026/06/17 |
2223.00 |
-1.90% |
2026/06/03 |
2290.00 |
-1.34% |
| 2026/06/16 |
2266.00 |
-1.09% |
2026/06/02 |
2321.00 |
-0.98% |
| 2026/06/15 |
2291.00 |
0.35% |
2026/06/01 |
2344.00 |
0.04% |
|
