|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1293.00 |
3.00 |
0.23% |
- |
- |
- |
30.87% |
05/19 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1296.20 |
1326.10 |
1341.45 |
1285.25 |
1128.29 |
1359.24 |
1278.787 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
1293.00 |
0.23% |
2025/05/02 |
1368.00 |
-0.44% |
| 2025/05/16 |
1290.00 |
0.23% |
2025/05/01 |
1374.00 |
-0.43% |
| 2025/05/15 |
1287.00 |
-0.62% |
2025/04/30 |
1380.00 |
-0.65% |
| 2025/05/14 |
1295.00 |
-1.60% |
2025/04/29 |
1389.00 |
-0.43% |
| 2025/05/13 |
1316.00 |
-1.94% |
2025/04/28 |
1395.00 |
0.22% |
| 2025/05/12 |
1342.00 |
-0.81% |
2025/04/25 |
1392.00 |
1.46% |
| 2025/05/09 |
1353.00 |
-0.73% |
2025/04/24 |
1372.00 |
2.93% |
| 2025/05/08 |
1363.00 |
0.07% |
2025/04/23 |
1333.00 |
3.17% |
| 2025/05/07 |
1362.00 |
0.15% |
2025/04/22 |
1292.00 |
1.49% |
| 2025/05/06 |
1360.00 |
-0.58% |
2025/04/17 |
1273.00 |
2.83% |
|
