Báltico Panamax Índice

Index Change Change% High Low Open YTD local
1108.00 60.00 5.73% - - - -27.82% 06/06




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1052.20 1100.70 1222.30 1514.95 1371.96 1758.55 1413.550 (-21.62%)
Date Index Change% Date Index Change%
2023/06/06 1108.00 5.73% 2023/05/22 1220.00 -0.16%
2023/06/05 1048.00 1.75% 2023/05/19 1222.00 -1.05%
2023/06/02 1030.00 0.00% 2023/05/18 1235.00 -1.98%
2023/06/01 1030.00 -1.44% 2023/05/17 1260.00 -4.11%
2023/05/31 1045.00 -4.13% 2023/05/16 1314.00 -3.81%
2023/05/30 1090.00 -2.59% 2023/05/15 1366.00 -2.57%
2023/05/26 1119.00 -1.93% 2023/05/12 1402.00 -2.98%
2023/05/25 1141.00 -3.63% 2023/05/11 1445.00 -2.43%
2023/05/24 1184.00 -2.31% 2023/05/10 1481.00 -0.87%
2023/05/23 1212.00 -0.66% 2023/05/09 1494.00 -0.47%