Báltico Panamax Índice

Index Change Change% High Low Open YTD local
1342.00 -11.00 -0.81% - - - 35.83% 05/12



Báltico Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1356.00 1368.60 1317.95 1262.18 1124.33 1370.05 1277.437 (5.05%)
Date Index Change% Date Index Change%
2025/05/12 1342.00 -0.81% 2025/04/25 1392.00 1.46%
2025/05/09 1353.00 -0.73% 2025/04/24 1372.00 2.93%
2025/05/08 1363.00 0.07% 2025/04/23 1333.00 3.17%
2025/05/07 1362.00 0.15% 2025/04/22 1292.00 1.49%
2025/05/06 1360.00 -0.58% 2025/04/17 1273.00 2.83%
2025/05/02 1368.00 -0.44% 2025/04/16 1238.00 2.48%
2025/05/01 1374.00 -0.43% 2025/04/15 1208.00 1.51%
2025/04/30 1380.00 -0.65% 2025/04/14 1190.00 0.34%
2025/04/29 1389.00 -0.43% 2025/04/11 1186.00 -0.25%
2025/04/28 1395.00 0.22% 2025/04/10 1189.00 -1.16%