|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1764.00 |
-49.00 |
-2.70% |
- |
- |
- |
78.54% |
09/02 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1834.40 |
1778.10 |
1699.55 |
1643.73 |
1479.03 |
1304.83 |
1645.185 (7.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1764.00 |
-2.70% |
2025/08/18 |
1630.00 |
0.49% |
| 2025/09/01 |
1813.00 |
-1.84% |
2025/08/15 |
1622.00 |
1.19% |
| 2025/08/29 |
1847.00 |
-1.44% |
2025/08/14 |
1603.00 |
0.56% |
| 2025/08/28 |
1874.00 |
0.00% |
2025/08/13 |
1594.00 |
-0.06% |
| 2025/08/27 |
1874.00 |
3.08% |
2025/08/12 |
1595.00 |
-1.18% |
| 2025/08/26 |
1818.00 |
2.71% |
2025/08/11 |
1614.00 |
-1.28% |
| 2025/08/22 |
1770.00 |
2.97% |
2025/08/08 |
1635.00 |
-0.85% |
| 2025/08/21 |
1719.00 |
3.24% |
2025/08/07 |
1649.00 |
0.37% |
| 2025/08/20 |
1665.00 |
1.71% |
2025/08/06 |
1643.00 |
1.11% |
| 2025/08/19 |
1637.00 |
0.43% |
2025/08/05 |
1625.00 |
-0.49% |
|
