Báltico Panamax Índice

Index Change Change% High Low Open YTD local
3218.00 -103.00 -3.10% - - - 25.07% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3333.60 3308.30 3195.90 3064.65 2771.76 3176.73 3044.849 (5.69%)
Date Index Change% Date Index Change%
2022/05/25 3218.00 -3.10% 2022/05/11 3316.00 1.19%
2022/05/24 3321.00 -1.66% 2022/05/10 3277.00 1.36%
2022/05/23 3377.00 -0.15% 2022/05/09 3233.00 1.83%
2022/05/20 3382.00 0.36% 2022/05/06 3175.00 2.09%
2022/05/19 3370.00 1.29% 2022/05/05 3110.00 3.22%
2022/05/18 3327.00 2.24% 2022/05/04 3013.00 1.96%
2022/05/17 3254.00 0.40% 2022/05/03 2955.00 0.58%
2022/05/16 3241.00 -1.28% 2022/04/29 2938.00 0.82%
2022/05/13 3283.00 -0.82% 2022/04/28 2914.00 0.34%
2022/05/12 3310.00 -0.18% 2022/04/27 2904.00 -0.51%