Báltico Panamax Índice

Index Change Change% High Low Open YTD local
2003.00 -3.00 -0.15% - - - 102.73% 09/15



Báltico Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1981.00 1879.40 1822.05 1722.40 1519.88 1321.15 1706.560 (17.37%)
Date Index Change% Date Index Change%
2025/09/15 2003.00 -0.15% 2025/09/01 1813.00 -1.84%
2025/09/12 2006.00 0.40% 2025/08/29 1847.00 -1.44%
2025/09/11 1998.00 1.16% 2025/08/28 1874.00 0.00%
2025/09/10 1975.00 2.70% 2025/08/27 1874.00 3.08%
2025/09/09 1923.00 4.17% 2025/08/26 1818.00 2.71%
2025/09/08 1846.00 2.44% 2025/08/22 1770.00 2.97%
2025/09/05 1802.00 2.50% 2025/08/21 1719.00 3.24%
2025/09/04 1758.00 2.27% 2025/08/20 1665.00 1.71%
2025/09/03 1719.00 -2.55% 2025/08/19 1637.00 0.43%
2025/09/02 1764.00 -2.70% 2025/08/18 1630.00 0.49%