|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1282.00 |
15.00 |
1.18% |
- |
- |
- |
1.18% |
01/02 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1284.00 |
1419.80 |
1633.90 |
1775.28 |
1785.21 |
1466.24 |
1755.963 (-26.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
1282.00 |
1.18% |
2025/12/11 |
1724.00 |
-2.27% |
| 2025/12/24 |
1267.00 |
0.08% |
2025/12/10 |
1764.00 |
-1.23% |
| 2025/12/23 |
1266.00 |
-1.25% |
2025/12/09 |
1786.00 |
-1.49% |
| 2025/12/22 |
1282.00 |
-3.10% |
2025/12/08 |
1813.00 |
-1.31% |
| 2025/12/19 |
1323.00 |
-4.75% |
2025/12/05 |
1837.00 |
-1.40% |
| 2025/12/18 |
1389.00 |
-6.15% |
2025/12/04 |
1863.00 |
-1.53% |
| 2025/12/17 |
1480.00 |
-6.15% |
2025/12/03 |
1892.00 |
-1.20% |
| 2025/12/16 |
1577.00 |
-4.08% |
2025/12/02 |
1915.00 |
-0.98% |
| 2025/12/15 |
1644.00 |
-2.61% |
2025/12/01 |
1934.00 |
-0.92% |
| 2025/12/12 |
1688.00 |
-2.09% |
2025/11/28 |
1952.00 |
-0.51% |
|
