|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1900.00 |
38.00 |
2.04% |
- |
- |
- |
49.96% |
04/14 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1856.40 |
1811.20 |
1827.70 |
1794.08 |
1751.56 |
1651.46 |
1788.513 (6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
1900.00 |
2.04% |
2026/03/27 |
1756.00 |
-0.79% |
| 2026/04/13 |
1862.00 |
0.38% |
2026/03/26 |
1770.00 |
-1.45% |
| 2026/04/10 |
1855.00 |
0.71% |
2026/03/25 |
1796.00 |
-2.34% |
| 2026/04/09 |
1842.00 |
1.04% |
2026/03/24 |
1839.00 |
-2.60% |
| 2026/04/08 |
1823.00 |
1.17% |
2026/03/23 |
1888.00 |
-0.84% |
| 2026/04/07 |
1802.00 |
1.01% |
2026/03/20 |
1904.00 |
-0.26% |
| 2026/04/02 |
1784.00 |
1.48% |
2026/03/19 |
1909.00 |
0.95% |
| 2026/04/01 |
1758.00 |
0.80% |
2026/03/18 |
1891.00 |
2.05% |
| 2026/03/31 |
1744.00 |
0.11% |
2026/03/17 |
1853.00 |
0.93% |
| 2026/03/30 |
1742.00 |
-0.80% |
2026/03/16 |
1836.00 |
-0.11% |
|
