|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3218.00 |
-103.00 |
-3.10% |
- |
- |
- |
25.07% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3333.60 |
3308.30 |
3195.90 |
3064.65 |
2771.76 |
3176.73 |
3044.849 (5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
3218.00 |
-3.10% |
2022/05/11 |
3316.00 |
1.19% |
| 2022/05/24 |
3321.00 |
-1.66% |
2022/05/10 |
3277.00 |
1.36% |
| 2022/05/23 |
3377.00 |
-0.15% |
2022/05/09 |
3233.00 |
1.83% |
| 2022/05/20 |
3382.00 |
0.36% |
2022/05/06 |
3175.00 |
2.09% |
| 2022/05/19 |
3370.00 |
1.29% |
2022/05/05 |
3110.00 |
3.22% |
| 2022/05/18 |
3327.00 |
2.24% |
2022/05/04 |
3013.00 |
1.96% |
| 2022/05/17 |
3254.00 |
0.40% |
2022/05/03 |
2955.00 |
0.58% |
| 2022/05/16 |
3241.00 |
-1.28% |
2022/04/29 |
2938.00 |
0.82% |
| 2022/05/13 |
3283.00 |
-0.82% |
2022/04/28 |
2914.00 |
0.34% |
| 2022/05/12 |
3310.00 |
-0.18% |
2022/04/27 |
2904.00 |
-0.51% |
|