Índice

Index Change Change% High Low Open YTD local
362.607 0.94 0.26% - - - -20.85% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.30 365.08 367.77 383.03 418.88 475.20 381.827 (-5.03%)
Date Index Change% Date Index Change%
2022/05/25 362.607 0.26% 2022/05/11 356.469 0.89%
2022/05/24 361.670 -2.60% 2022/05/10 353.324 -1.27%
2022/05/23 371.309 -1.09% 2022/05/09 357.868 -0.83%
2022/05/20 375.414 2.72% 2022/05/06 360.851 -4.01%
2022/05/19 365.489 -1.86% 2022/05/05 375.931 -1.05%
2022/05/18 372.428 -0.10% 2022/05/04 379.931 -1.08%
2022/05/17 372.788 3.57% 2022/05/03 384.064 -0.17%
2022/05/16 359.951 0.12% 2022/05/02 384.732 0.10%
2022/05/13 359.518 2.82% 2022/04/29 384.343 4.72%
2022/05/12 349.646 -1.91% 2022/04/28 367.010 1.59%