Índice

Index Change Change% High Low Open YTD local
400.616 -3.11 -0.77% - - - 14.15% 2025/05/16




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
403.03 397.22 387.91 392.05 373.38 351.46 384.495 (4.19%)
Date Index Change% Date Index Change%
2025/05/16 400.616 -0.77% 2025/05/02 389.269 2.08%
2025/05/15 403.718 -0.85% 2025/05/01 381.353 -0.02%
2025/05/14 407.170 2.08% 2025/04/30 381.438 0.67%
2025/05/13 398.881 -1.45% 2025/04/29 378.904 -0.09%
2025/05/12 404.759 3.06% 2025/04/28 379.243 -0.09%
2025/05/09 392.735 0.16% 2025/04/25 379.575 0.49%
2025/05/08 392.109 0.38% 2025/04/24 377.724 -0.47%
2025/05/07 390.630 -0.40% 2025/04/23 379.501 2.22%
2025/05/06 392.205 0.72% 2025/04/22 371.277 0.98%
2025/05/05 389.384 0.03% 2025/04/21 367.666 0.13%