|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.759 |
12.02 |
3.06% |
- |
- |
- |
15.33% |
2025/05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 394.49 |
389.28 |
380.70 |
391.68 |
371.39 |
350.42 |
382.791 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
404.759 |
3.06% |
2025/04/28 |
379.243 |
-0.09% |
| 2025/05/09 |
392.735 |
0.16% |
2025/04/25 |
379.575 |
0.49% |
| 2025/05/08 |
392.109 |
0.38% |
2025/04/24 |
377.724 |
-0.47% |
| 2025/05/07 |
390.630 |
-0.40% |
2025/04/23 |
379.501 |
2.22% |
| 2025/05/06 |
392.205 |
0.72% |
2025/04/22 |
371.277 |
0.98% |
| 2025/05/05 |
389.384 |
0.03% |
2025/04/21 |
367.666 |
0.13% |
| 2025/05/02 |
389.269 |
2.08% |
2025/04/18 |
367.202 |
-0.00% |
| 2025/05/01 |
381.353 |
-0.02% |
2025/04/17 |
367.211 |
1.38% |
| 2025/04/30 |
381.438 |
0.67% |
2025/04/16 |
362.211 |
-2.01% |
| 2025/04/29 |
378.904 |
-0.09% |
2025/04/15 |
369.627 |
0.21% |
|
