Índice

Index Change Change% High Low Open YTD local
404.759 12.02 3.06% - - - 15.33% 2025/05/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
394.49 389.28 380.70 391.68 371.39 350.42 382.791 (5.74%)
Date Index Change% Date Index Change%
2025/05/12 404.759 3.06% 2025/04/28 379.243 -0.09%
2025/05/09 392.735 0.16% 2025/04/25 379.575 0.49%
2025/05/08 392.109 0.38% 2025/04/24 377.724 -0.47%
2025/05/07 390.630 -0.40% 2025/04/23 379.501 2.22%
2025/05/06 392.205 0.72% 2025/04/22 371.277 0.98%
2025/05/05 389.384 0.03% 2025/04/21 367.666 0.13%
2025/05/02 389.269 2.08% 2025/04/18 367.202 -0.00%
2025/05/01 381.353 -0.02% 2025/04/17 367.211 1.38%
2025/04/30 381.438 0.67% 2025/04/16 362.211 -2.01%
2025/04/29 378.904 -0.09% 2025/04/15 369.627 0.21%