Rusia Índice

Index Change Change% High Low Open YTD local
1230.40 -8.67 -0.70% 1253.04 1220.06 - -22.90% 10:49

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1247.34 1220.21 1145.08 1143.43 1369.50 1536.94 1134.611 (8.44%)
Date Index Change% Date Index Change%
2022/05/26 1230.40 -0.70% 2022/05/12 1140.05 1.43%
2022/05/25 1239.07 -2.72% 2022/05/11 1123.93 3.30%
2022/05/24 1273.73 1.60% 2022/05/06 1088.02 -2.85%
2022/05/23 1253.69 1.12% 2022/05/05 1119.92 0.52%
2022/05/20 1239.83 -0.47% 2022/05/04 1114.13 3.02%
2022/05/19 1245.71 2.73% 2022/04/29 1081.52 3.80%
2022/05/18 1212.57 0.98% 2022/04/28 1041.91 -0.68%
2022/05/17 1200.81 2.28% 2022/04/27 1049.04 4.92%
2022/05/16 1174.06 3.69% 2022/04/26 999.84 6.24%
2022/05/13 1132.23 -0.69% 2022/04/25 941.08 1.38%