Portugal Índice

Index Change Change% High Low Open YTD local
4581.83 30.19 0.66% 4639.54 4581.63 - 9.50% 08:17



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4520.47 4398.69 4325.50 4311.29 4181.60 4085.32 4300.158 (6.55%)
Date Index Change% Date Index Change%
2022/05/26 4581.83 0.00% 2022/05/12 4158.77 -2.58%
2022/05/25 4581.83 0.66% 2022/05/11 4269.06 1.60%
2022/05/24 4551.64 1.34% 2022/05/10 4201.73 1.39%
2022/05/23 4491.50 2.18% 2022/05/09 4144.09 -3.20%
2022/05/20 4395.54 0.56% 2022/05/06 4281.20 1.38%
2022/05/19 4371.10 1.89% 2022/05/05 4222.86 -0.92%
2022/05/18 4290.17 -0.20% 2022/05/04 4261.87 -1.08%
2022/05/17 4298.67 1.50% 2022/05/03 4308.35 0.26%
2022/05/16 4235.03 1.08% 2022/05/02 4297.07 -1.85%
2022/05/13 4189.63 0.74% 2022/04/29 4378.11 -0.56%