|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4581.83 |
30.19 |
0.66% |
4639.54 |
4581.63 |
- |
9.50% |
08:17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4520.47 |
4398.69 |
4325.50 |
4311.29 |
4181.60 |
4085.32 |
4300.158 (6.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
4581.83 |
0.00% |
2022/05/12 |
4158.77 |
-2.58% |
| 2022/05/25 |
4581.83 |
0.66% |
2022/05/11 |
4269.06 |
1.60% |
| 2022/05/24 |
4551.64 |
1.34% |
2022/05/10 |
4201.73 |
1.39% |
| 2022/05/23 |
4491.50 |
2.18% |
2022/05/09 |
4144.09 |
-3.20% |
| 2022/05/20 |
4395.54 |
0.56% |
2022/05/06 |
4281.20 |
1.38% |
| 2022/05/19 |
4371.10 |
1.89% |
2022/05/05 |
4222.86 |
-0.92% |
| 2022/05/18 |
4290.17 |
-0.20% |
2022/05/04 |
4261.87 |
-1.08% |
| 2022/05/17 |
4298.67 |
1.50% |
2022/05/03 |
4308.35 |
0.26% |
| 2022/05/16 |
4235.03 |
1.08% |
2022/05/02 |
4297.07 |
-1.85% |
| 2022/05/13 |
4189.63 |
0.74% |
2022/04/29 |
4378.11 |
-0.56% |
|