Chile Índice

Index Change Change% High Low Open YTD local
5191.05 48.30 0.94% 5192.98 5142.75 - 20.72% 17:41



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5085.27 4984.72 4883.10 4843.02 4636.98 4456.79 4832.218 (7.43%)
Date Index Change% Date Index Change%
2022/05/25 5191.05 0.94% 2022/05/11 4676.93 -0.43%
2022/05/24 5142.75 0.30% 2022/05/10 4697.16 -0.99%
2022/05/23 5127.52 2.90% 2022/05/09 4744.18 -1.95%
2022/05/20 4982.95 0.02% 2022/05/06 4838.54 -0.31%
2022/05/19 4982.10 0.35% 2022/05/05 4853.79 -0.69%
2022/05/18 4964.76 -1.16% 2022/05/04 4887.57 2.13%
2022/05/17 5023.24 3.18% 2022/05/03 4785.63 0.54%
2022/05/16 4868.58 0.37% 2022/05/02 4759.90 -0.39%
2022/05/13 4850.44 2.90% 2022/04/29 4778.43 -0.30%
2022/05/12 4713.77 0.79% 2022/04/28 4792.66 0.36%