|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5191.05 |
48.30 |
0.94% |
5192.98 |
5142.75 |
- |
20.72% |
17:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5085.27 |
4984.72 |
4883.10 |
4843.02 |
4636.98 |
4456.79 |
4832.218 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
5191.05 |
0.94% |
2022/05/11 |
4676.93 |
-0.43% |
| 2022/05/24 |
5142.75 |
0.30% |
2022/05/10 |
4697.16 |
-0.99% |
| 2022/05/23 |
5127.52 |
2.90% |
2022/05/09 |
4744.18 |
-1.95% |
| 2022/05/20 |
4982.95 |
0.02% |
2022/05/06 |
4838.54 |
-0.31% |
| 2022/05/19 |
4982.10 |
0.35% |
2022/05/05 |
4853.79 |
-0.69% |
| 2022/05/18 |
4964.76 |
-1.16% |
2022/05/04 |
4887.57 |
2.13% |
| 2022/05/17 |
5023.24 |
3.18% |
2022/05/03 |
4785.63 |
0.54% |
| 2022/05/16 |
4868.58 |
0.37% |
2022/05/02 |
4759.90 |
-0.39% |
| 2022/05/13 |
4850.44 |
2.90% |
2022/04/29 |
4778.43 |
-0.30% |
| 2022/05/12 |
4713.77 |
0.79% |
2022/04/28 |
4792.66 |
0.36% |
|