|
|
Rogers Agricultura Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1334.63 |
0 |
0.00% |
1338.4 |
1327.53 |
1334.67 |
-0.28% |
14:15 |
Rogers Agricultura
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1333.82 |
1339.59 |
1338.66 |
1367.48 |
1353.94 |
1340.36 |
1358.066 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
1334.63 |
0.01% |
2025/03/18 |
1349.11 |
0.81% |
| 2025/03/31 |
1334.47 |
-0.03% |
2025/03/17 |
1338.21 |
-0.32% |
| 2025/03/28 |
1334.88 |
0.46% |
2025/03/14 |
1342.57 |
0.22% |
| 2025/03/27 |
1328.78 |
-0.56% |
2025/03/13 |
1339.65 |
0.00% |
| 2025/03/26 |
1336.33 |
-0.21% |
2025/03/12 |
1339.62 |
-0.36% |
| 2025/03/25 |
1339.09 |
-0.46% |
2025/03/11 |
1344.52 |
0.19% |
| 2025/03/24 |
1345.31 |
-0.44% |
2025/03/10 |
1341.92 |
0.50% |
| 2025/03/21 |
1351.28 |
0.33% |
2025/03/07 |
1335.28 |
0.62% |
| 2025/03/20 |
1346.84 |
0.19% |
2025/03/06 |
1327.11 |
0.60% |
| 2025/03/19 |
1344.32 |
-0.36% |
2025/03/05 |
1319.25 |
-0.85% |
|
