|
|
Rogers Agricultura Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1297.57 |
0 |
0.00% |
1297.57 |
1297.57 |
1297.57 |
2.60% |
18:47 |
Rogers Agricultura
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1296.76 |
1290.25 |
1283.16 |
1273.00 |
1276.63 |
1296.70 |
1276.977 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/04 |
1297.57 |
0.00% |
2026/02/18 |
1272 |
-0.62% |
| 2026/03/03 |
1297.56 |
-0.24% |
2026/02/17 |
1279.88 |
0.10% |
| 2026/03/02 |
1300.7 |
0.56% |
2026/02/16 |
1278.66 |
-0.36% |
| 2026/02/27 |
1293.4 |
-0.09% |
2026/02/13 |
1283.34 |
0.52% |
| 2026/02/26 |
1294.59 |
0.45% |
2026/02/12 |
1276.74 |
0.15% |
| 2026/02/25 |
1288.76 |
0.38% |
2026/02/11 |
1274.77 |
-0.12% |
| 2026/02/24 |
1283.91 |
-0.38% |
2026/02/10 |
1276.24 |
0.46% |
| 2026/02/23 |
1288.85 |
0.65% |
2026/02/09 |
1270.41 |
-0.58% |
| 2026/02/20 |
1280.55 |
0.31% |
2026/02/06 |
1277.77 |
0.53% |
| 2026/02/19 |
1276.61 |
0.36% |
2026/02/05 |
1270.99 |
0.13% |
|
