|
|
Rogers Agricultura Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1321.45 |
-9.01 |
-0.68% |
1333.74 |
1320 |
1330.48 |
-1.26% |
14:15 |
Rogers Agricultura
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1327.39 |
1326.53 |
1335.59 |
1339.58 |
1353.29 |
1337.84 |
1342.742 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
1321.45 |
-0.68% |
2025/05/05 |
1341.26 |
1.09% |
| 2025/05/16 |
1330.52 |
-0.20% |
2025/05/02 |
1326.77 |
-0.48% |
| 2025/05/15 |
1333.15 |
0.18% |
2025/05/01 |
1333.21 |
0.02% |
| 2025/05/14 |
1330.76 |
0.73% |
2025/04/30 |
1333.01 |
-1.32% |
| 2025/05/13 |
1321.08 |
0.02% |
2025/04/29 |
1350.78 |
-0.58% |
| 2025/05/12 |
1320.86 |
-0.15% |
2025/04/28 |
1358.62 |
0.11% |
| 2025/05/09 |
1322.87 |
-0.09% |
2025/04/25 |
1357.1 |
0.61% |
| 2025/05/08 |
1324 |
-0.55% |
2025/04/24 |
1348.88 |
0.12% |
| 2025/05/07 |
1331.36 |
0.16% |
2025/04/23 |
1347.2 |
-0.18% |
| 2025/05/06 |
1329.21 |
-0.90% |
2025/04/22 |
1349.63 |
0.00% |
|
