|
|
Rogers Agricultura Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1325.96 |
0.79 |
0.06% |
1325.96 |
1325.96 |
745.36 |
1.20% |
18:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1333.44 |
1340.57 |
1347.84 |
1329.86 |
1316.82 |
1315.72 |
1335.304 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1325.96 |
-0.16% |
2024/04/05 |
1350.67 |
-0.28% |
| 2024/04/18 |
1328.09 |
-0.14% |
2024/04/04 |
1354.47 |
0.34% |
| 2024/04/17 |
1329.96 |
-0.91% |
2024/04/03 |
1349.87 |
-0.50% |
| 2024/04/16 |
1342.13 |
0.08% |
2024/04/02 |
1356.59 |
0.00% |
| 2024/04/15 |
1341.04 |
0.39% |
2024/04/01 |
1356.59 |
-0.22% |
| 2024/04/12 |
1335.86 |
-0.96% |
2024/03/29 |
1359.6 |
0.80% |
| 2024/04/11 |
1348.75 |
0.04% |
2024/03/28 |
1348.79 |
-0.60% |
| 2024/04/10 |
1348.26 |
-0.39% |
2024/03/27 |
1356.93 |
-0.56% |
| 2024/04/09 |
1353.48 |
0.09% |
2024/03/26 |
1364.6 |
0.86% |
| 2024/04/08 |
1352.21 |
0.11% |
2024/03/25 |
1352.9 |
-0.22% |
|
