|
|
Rogers Agricultura Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1298.22 |
-0.16 |
-0.01% |
1298.27 |
1298.22 |
1298.27 |
-3.00% |
19:42 |
Rogers Agricultura
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1297.24 |
1302.00 |
1262.22 |
1309.36 |
1334.85 |
1329.67 |
1298.724 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
1298.22 |
0.41% |
2025/07/01 |
333.91 |
-74.51% |
| 2025/07/14 |
1292.86 |
-0.43% |
2025/06/30 |
1309.91 |
0.75% |
| 2025/07/11 |
1298.46 |
-0.03% |
2025/06/27 |
1300.17 |
0.13% |
| 2025/07/10 |
1298.81 |
0.07% |
2025/06/26 |
1298.46 |
-0.67% |
| 2025/07/09 |
1297.87 |
-0.13% |
2025/06/25 |
1307.21 |
-1.36% |
| 2025/07/08 |
1299.6 |
0.00% |
2025/06/24 |
1325.21 |
-0.47% |
| 2025/07/07 |
1299.6 |
-1.41% |
2025/06/23 |
1331.53 |
-0.61% |
| 2025/07/04 |
1318.15 |
0.20% |
2025/06/20 |
1339.65 |
-0.12% |
| 2025/07/03 |
1315.5 |
1.12% |
2025/06/19 |
1341.25 |
0.32% |
| 2025/07/02 |
1300.92 |
289.60% |
2025/06/18 |
1337.02 |
-0.01% |
|
