Rogers Agricultura Índice

Index Change Change% High Low Open YTD local
1470.54 -1.54 -0.10% 1470.54 1470.54 745.36 22.75% 17:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1478.30 1487.26 1476.80 1444.80 1337.25 1204.91 1448.630 (1.51%)
Date Index Change% Date Index Change%
2022/05/26 1470.54 -0.10% 2022/05/12 1457.71 1.02%
2022/05/25 1472.08 -0.80% 2022/05/11 1442.97 0.17%
2022/05/24 1483.88 0.52% 2022/05/10 1440.54 -1.46%
2022/05/23 1476.21 -0.84% 2022/05/09 1461.94 -1.26%
2022/05/20 1488.79 -0.21% 2022/05/06 1480.58 -0.09%
2022/05/19 1491.90 -2.11% 2022/05/05 1481.94 1.35%
2022/05/18 1524.10 0.31% 2022/05/04 1462.27 -0.45%
2022/05/17 1519.43 2.96% 2022/05/03 1468.88 -0.57%
2022/05/16 1475.80 0.40% 2022/05/02 1477.36 -0.79%
2022/05/13 1469.90 0.84% 2022/04/29 1489.19 0.79%