Rogers Agricultura Índice

Index Change Change% High Low Open YTD local
1318.15 0 0.00% 1325.67 1313.62 1315.7 -1.51% 14:15



Rogers Agricultura


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1115.68 1214.10 1273.34 1315.22 1339.61 1329.77 1304.374 (1.06%)
Date Index Change% Date Index Change%
2025/07/04 1318.15 0.20% 2025/06/20 1339.65 -0.12%
2025/07/03 1315.5 1.12% 2025/06/19 1341.25 0.32%
2025/07/02 1300.92 289.60% 2025/06/18 1337.02 -0.01%
2025/07/01 333.91 -74.51% 2025/06/17 1337.1 0.06%
2025/06/30 1309.91 0.75% 2025/06/16 1336.29 1.14%
2025/06/27 1300.17 0.13% 2025/06/13 1321.26 -0.14%
2025/06/26 1298.46 -0.67% 2025/06/12 1323.12 0.11%
2025/06/25 1307.21 -1.36% 2025/06/11 1321.7 -0.67%
2025/06/24 1325.21 -0.47% 2025/06/10 1330.58 -0.54%
2025/06/23 1331.53 -0.61% 2025/06/09 1337.86 0.66%