|
|
Rogers Agricultura Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1344.71 |
9.58 |
0.72% |
1352.36 |
1334.09 |
1334.18 |
6.32% |
14:14 |
Rogers Agricultura
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1342.99 |
1346.90 |
1343.34 |
1373.16 |
1338.50 |
1310.20 |
1363.652 (-1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
1344.71 |
0.67% |
2026/06/17 |
1347.27 |
0.77% |
| 2026/06/30 |
1335.72 |
-0.65% |
2026/06/16 |
1336.92 |
0.16% |
| 2026/06/29 |
1344.48 |
-0.51% |
2026/06/15 |
1334.83 |
-0.01% |
| 2026/06/26 |
1351.32 |
0.94% |
2026/06/12 |
1334.99 |
0.11% |
| 2026/06/25 |
1338.74 |
-0.29% |
2026/06/11 |
1333.5 |
0.23% |
| 2026/06/24 |
1342.57 |
-0.56% |
2026/06/10 |
1330.41 |
-0.31% |
| 2026/06/23 |
1350.16 |
0.00% |
2026/06/09 |
1334.51 |
0.01% |
| 2026/06/22 |
1350.16 |
-0.10% |
2026/06/08 |
1334.33 |
-1.01% |
| 2026/06/19 |
1351.51 |
-0.60% |
2026/06/05 |
1347.97 |
-1.11% |
| 2026/06/18 |
1359.65 |
0.92% |
2026/06/04 |
1363.13 |
-0.68% |
|
