|
|
Rogers Agricultura Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1470.54 |
-1.54 |
-0.10% |
1470.54 |
1470.54 |
745.36 |
22.75% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1478.30 |
1487.26 |
1476.80 |
1444.80 |
1337.25 |
1204.91 |
1448.630 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1470.54 |
-0.10% |
2022/05/12 |
1457.71 |
1.02% |
| 2022/05/25 |
1472.08 |
-0.80% |
2022/05/11 |
1442.97 |
0.17% |
| 2022/05/24 |
1483.88 |
0.52% |
2022/05/10 |
1440.54 |
-1.46% |
| 2022/05/23 |
1476.21 |
-0.84% |
2022/05/09 |
1461.94 |
-1.26% |
| 2022/05/20 |
1488.79 |
-0.21% |
2022/05/06 |
1480.58 |
-0.09% |
| 2022/05/19 |
1491.90 |
-2.11% |
2022/05/05 |
1481.94 |
1.35% |
| 2022/05/18 |
1524.10 |
0.31% |
2022/05/04 |
1462.27 |
-0.45% |
| 2022/05/17 |
1519.43 |
2.96% |
2022/05/03 |
1468.88 |
-0.57% |
| 2022/05/16 |
1475.80 |
0.40% |
2022/05/02 |
1477.36 |
-0.79% |
| 2022/05/13 |
1469.90 |
0.84% |
2022/04/29 |
1489.19 |
0.79% |
|