Rogers Agricultura Índice
Index Change Change% High Low Open YTD local
1396.04 -28.74 -2.02% 1429.4 1390.68 1425.22 10.38% 14:14



Rogers Agricultura


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1435.42 1424.78 1400.25 1353.46 1311.92 1301.75 1360.979 (4.66%)
Date Index Change% Date Index Change%
2026/05/15 1424.42 -2.24% 2026/05/01 1404.74 0.12%
2026/05/14 1457.04 0.38% 2026/04/30 1403.01 0.47%
2026/05/13 1451.47 1.24% 2026/04/29 1396.4 1.32%
2026/05/12 1433.74 1.65% 2026/04/28 1378.2 0.63%
2026/05/11 1410.43 0.61% 2026/04/27 1369.51 -0.11%
2026/05/08 1401.82 -0.52% 2026/04/24 1371.04 0.82%
2026/05/07 1409.2 -1.15% 2026/04/23 1359.85 -0.42%
2026/05/06 1425.62 0.38% 2026/04/22 1365.63 0.54%
2026/05/05 1420.29 0.46% 2026/04/21 1358.36 0.59%
2026/05/04 1413.8 0.64% 2026/04/20 1350.45 -0.29%