Rogers Agricultura Índice

Index Change Change% High Low Open YTD local
1310.21 -0.75 -0.06% 1310.21 1310.21 1310.21 -2.10% 18:03



Rogers Agricultura


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1313.38 1305.14 1310.73 1285.86 1309.10 1333.61 1298.898 (0.87%)
Date Index Change% Date Index Change%
2025/09/18 1310.21 -1.23% 2025/09/04 1302.25 -0.46%
2025/09/17 1326.56 0.71% 2025/09/03 1308.3 -0.83%
2025/09/16 1317.18 0.50% 2025/09/02 1319.22 -0.25%
2025/09/15 1310.58 0.63% 2025/09/01 1322.47 0.42%
2025/09/12 1302.39 0.47% 2025/08/29 1317 -0.03%
2025/09/11 1296.29 0.03% 2025/08/28 1317.4 -0.15%
2025/09/10 1295.92 -0.44% 2025/08/27 1319.33 -0.09%
2025/09/09 1301.64 0.67% 2025/08/26 1320.48 -0.11%
2025/09/08 1292.99 -0.36% 2025/08/25 1321.98 0.54%
2025/09/05 1297.62 -0.36% 2025/08/22 1314.87 0.86%