Upstream Semicon Índice
Index Change Change% High Low Open YTD local
589.7427 5.74 0.98% 589.9764 589.7219 - 47.46% 05/11


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
579.48 568.54 563.08 525.01 479.83 405.99 533.262 (10.64%)
Date Index Change% Date Index Change%
2026/05/11 589.9764 1.00% 2026/04/27 570.1615 -0.13%
2026/05/08 584.1351 1.15% 2026/04/24 570.9043 2.02%
2026/05/07 577.4657 -0.24% 2026/04/23 559.5872 0.05%
2026/05/06 578.8571 2.10% 2026/04/22 559.2827 0.87%
2026/05/05 566.9448 1.96% 2026/04/21 554.4572 0.09%
2026/05/04 556.0557 -0.97% 2026/04/20 553.9441 -0.27%
2026/05/01 561.4788 0.24% 2026/04/17 555.4436 0.68%
2026/04/30 560.1193 1.06% 2026/04/16 551.7104 0.68%
2026/04/29 554.2632 -0.33% 2026/04/15 547.9785 -0.88%
2026/04/28 556.0808 -2.47% 2026/04/14 552.8331 1.20%