|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 317.83 |
1.71 |
0.54% |
318.90 |
315.41 |
- |
8.63% |
17:29 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.61 |
307.44 |
301.59 |
303.47 |
314.09 |
326.00 |
303.409 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/21 |
317.83 |
0.54% |
2025/01/07 |
305.47 |
1.18% |
| 2025/01/20 |
316.12 |
0.85% |
2025/01/06 |
301.91 |
2.70% |
| 2025/01/17 |
313.47 |
0.62% |
2025/01/03 |
293.96 |
0.73% |
| 2025/01/16 |
311.55 |
2.45% |
2025/01/02 |
291.83 |
-0.26% |
| 2025/01/15 |
304.09 |
0.93% |
2025/01/01 |
292.59 |
0.00% |
| 2025/01/14 |
301.29 |
-0.02% |
2024/12/31 |
292.59 |
0.09% |
| 2025/01/13 |
301.35 |
0.11% |
2024/12/30 |
292.33 |
-1.33% |
| 2025/01/10 |
301.02 |
-0.84% |
2024/12/27 |
296.28 |
0.37% |
| 2025/01/09 |
303.58 |
-0.18% |
2024/12/26 |
295.19 |
0.00% |
| 2025/01/08 |
304.14 |
-0.44% |
2024/12/25 |
295.18 |
0.06% |
|
