Upstream Semicon Índice
Index Change Change% High Low Open YTD local
404.9592 1.30 0.32% 405.3236 403.6572 - 38.41% 12/26


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
402.71 397.96 398.05 388.55 363.49 330.71 388.370 (4.27%)
Date Index Change% Date Index Change%
2025/12/26 404.9592 0.32% 2025/12/12 397.9775 -1.44%
2025/12/25 403.6572 0.05% 2025/12/11 403.777 0.63%
2025/12/24 403.4573 0.59% 2025/12/10 401.258 0.72%
2025/12/23 401.0813 0.17% 2025/12/09 398.3712 -0.13%
2025/12/22 400.3839 1.83% 2025/12/08 398.8977 -0.22%
2025/12/19 393.1888 0.70% 2025/12/05 399.7709 -0.15%
2025/12/18 390.4605 0.43% 2025/12/04 400.3648 0.28%
2025/12/17 388.7777 -1.46% 2025/12/03 399.2417 1.69%
2025/12/16 394.5322 -1.16% 2025/12/02 392.5892 0.92%
2025/12/15 399.1463 0.29% 2025/12/01 389.0098 -0.41%