Upstream Semicon Índice
Index Change Change% High Low Open YTD local
495.6156 12.50 2.59% 496.3648 483.1202 - 23.92% 02/09


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
481.55 482.28 471.93 423.45 394.96 347.89 436.774 (13.47%)
Date Index Change% Date Index Change%
2026/02/09 495.6156 2.59% 2026/01/26 473.5316 1.14%
2026/02/06 483.1202 2.35% 2026/01/23 468.1758 0.02%
2026/02/05 472.0254 -1.01% 2026/01/22 468.0996 1.21%
2026/02/04 476.8438 -0.69% 2026/01/21 462.5056 1.40%
2026/02/03 480.1596 0.95% 2026/01/20 456.1148 -1.50%
2026/02/02 475.6439 -0.44% 2026/01/19 463.07 -0.39%
2026/01/30 477.7443 -2.30% 2026/01/16 464.8651 0.78%
2026/01/29 489.0054 0.70% 2026/01/15 461.2656 2.35%
2026/01/28 485.5992 -0.29% 2026/01/14 450.6956 0.71%
2026/01/27 486.9932 2.84% 2026/01/13 447.5338 1.36%