Upstream Semicon Índice
Index Change Change% High Low Open YTD local
493.506 -13.44 -2.65% 508.0429 492.9083 - 23.39% 03/26


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
495.99 495.94 497.73 485.30 437.42 373.07 487.822 (1.17%)
Date Index Change% Date Index Change%
2026/03/26 493.506 -2.65% 2026/03/12 491.1982 -0.91%
2026/03/25 506.9427 1.43% 2026/03/11 495.7103 0.91%
2026/03/24 499.7752 2.16% 2026/03/10 491.2435 2.34%
2026/03/23 489.2159 -0.26% 2026/03/09 480.0234 -2.05%
2026/03/20 490.5116 -1.20% 2026/03/06 490.0827 -1.70%
2026/03/19 496.4833 -0.95% 2026/03/05 498.5632 -0.08%
2026/03/18 501.2508 0.74% 2026/03/04 498.9552 -0.52%
2026/03/17 497.563 0.46% 2026/03/03 501.555 -3.83%
2026/03/16 495.29 1.31% 2026/03/02 521.529 -0.90%
2026/03/13 488.8634 -0.48% 2026/02/27 526.2417 -0.52%