Abu Dhabi Índice

Index Change Change% High Low Open YTD local
9660.72 101.45 1.06% 9700.83 9556.22 - 13.81% 12:26



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9668.76 9685.49 9809.86 9823.73 9211.56 7729.85 9794.814 (-1.37%)
Date Index Change% Date Index Change%
2022/05/26 9660.72 1.06% 2022/05/12 9222.99 -5.84%
2022/05/25 9559.27 0.92% 2022/05/11 9794.56 -1.22%
2022/05/24 9472.28 -2.52% 2022/05/10 9915.46 -0.89%
2022/05/23 9717.12 -2.19% 2022/05/09 10004.21 -0.68%
2022/05/20 9934.39 0.90% 2022/05/06 10073.03 -0.06%
2022/05/19 9846.11 -0.62% 2022/05/05 10079.21 -0.02%
2022/05/18 9907.77 1.41% 2022/04/29 10081.35 -0.23%
2022/05/17 9770.40 2.92% 2022/04/28 10104.89 0.79%
2022/05/16 9493.42 0.00% 2022/04/27 10025.25 -0.16%
2022/05/13 9493.42 2.93% 2022/04/26 10041.27 -0.02%