India Índice

Index Change Change% High Low Open YTD local
54252.53 503.27 0.94% 54346.22 53425.25 - -6.87% 17:34

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54133.88 53775.61 54548.95 56319.84 57315.46 56628.53 55948.303 (-3.03%)
Date Index Change% Date Index Change%
2022/05/26 54252.53 0.94% 2022/05/12 52930.31 -2.14%
2022/05/25 53749.26 -0.56% 2022/05/11 54088.39 -0.51%
2022/05/24 54052.61 -0.43% 2022/05/10 54364.85 -0.19%
2022/05/23 54288.61 -0.07% 2022/05/09 54470.67 -0.67%
2022/05/20 54326.39 2.91% 2022/05/06 54835.58 -1.56%
2022/05/19 52792.23 -2.61% 2022/05/05 55702.23 0.06%
2022/05/18 54208.53 -0.20% 2022/05/04 55669.03 -2.55%
2022/05/17 54318.47 2.54% 2022/05/03 57124.91 0.26%
2022/05/16 52973.84 0.34% 2022/05/02 56975.99 -0.15%
2022/05/13 52793.62 -0.26% 2022/04/29 57060.87 -0.80%