Corea Índice

Index Change Change% High Low Open YTD local
2612.45 -4.77 -0.18% 2641.91 2602.01 - -12.26% 15:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2624.44 2616.18 2627.10 2675.25 2764.07 2960.20 2664.712 (-1.96%)
Date Index Change% Date Index Change%
2022/05/26 2612.45 -0.18% 2022/05/12 2550.08 -1.63%
2022/05/25 2617.22 0.44% 2022/05/11 2592.27 -0.17%
2022/05/24 2605.87 -1.57% 2022/05/10 2596.56 -0.55%
2022/05/23 2647.38 0.31% 2022/05/09 2610.81 -1.27%
2022/05/20 2639.29 1.81% 2022/05/06 2644.51 -0.03%
2022/05/19 2592.34 -1.28% 2022/05/05 2645.35 -1.20%
2022/05/18 2625.98 0.21% 2022/05/04 2677.57 -0.11%
2022/05/17 2620.44 0.92% 2022/05/03 2680.46 -0.26%
2022/05/16 2596.58 -0.29% 2022/05/02 2687.45 -0.28%
2022/05/13 2604.24 2.12% 2022/04/29 2695.05 1.03%