|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2612.45 |
-4.77 |
-0.18% |
2641.91 |
2602.01 |
- |
-12.26% |
15:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2624.44 |
2616.18 |
2627.10 |
2675.25 |
2764.07 |
2960.20 |
2664.712 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
2612.45 |
-0.18% |
2022/05/12 |
2550.08 |
-1.63% |
| 2022/05/25 |
2617.22 |
0.44% |
2022/05/11 |
2592.27 |
-0.17% |
| 2022/05/24 |
2605.87 |
-1.57% |
2022/05/10 |
2596.56 |
-0.55% |
| 2022/05/23 |
2647.38 |
0.31% |
2022/05/09 |
2610.81 |
-1.27% |
| 2022/05/20 |
2639.29 |
1.81% |
2022/05/06 |
2644.51 |
-0.03% |
| 2022/05/19 |
2592.34 |
-1.28% |
2022/05/05 |
2645.35 |
-1.20% |
| 2022/05/18 |
2625.98 |
0.21% |
2022/05/04 |
2677.57 |
-0.11% |
| 2022/05/17 |
2620.44 |
0.92% |
2022/05/03 |
2680.46 |
-0.26% |
| 2022/05/16 |
2596.58 |
-0.29% |
2022/05/02 |
2687.45 |
-0.28% |
| 2022/05/13 |
2604.24 |
2.12% |
2022/04/29 |
2695.05 |
1.03% |
|
StockCharts