|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2968.14 |
114.20 |
4.00% |
2968.14 |
2823.92 |
- |
21.50% |
16:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2953.90 |
2889.19 |
2926.34 |
2632.14 |
2349.17 |
1843.90 |
2704.332 (9.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
2968.14 |
0.00% |
2026/02/03 |
2815.97 |
4.28% |
| 2026/02/16 |
2968.14 |
0.31% |
2026/02/02 |
2700.48 |
-1.47% |
| 2026/02/13 |
2959.07 |
3.77% |
2026/01/30 |
2740.68 |
-11.67% |
| 2026/02/12 |
2851.48 |
-5.66% |
2026/01/29 |
3102.91 |
-2.99% |
| 2026/02/11 |
3022.65 |
2.65% |
2026/01/28 |
3198.48 |
3.09% |
| 2026/02/10 |
2944.71 |
0.77% |
2026/01/27 |
3102.46 |
1.12% |
| 2026/02/09 |
2922.27 |
5.67% |
2026/01/26 |
3068.07 |
0.88% |
| 2026/02/06 |
2765.36 |
3.98% |
2026/01/23 |
3041.25 |
2.42% |
| 2026/02/05 |
2659.41 |
-6.05% |
2026/01/22 |
2969.26 |
2.56% |
| 2026/02/04 |
2830.64 |
0.52% |
2026/01/21 |
2895.28 |
-0.57% |
|
