Arca Gold Miner Índice

Index Change Change% High Low Open YTD local
1452.20 10.47 0.73% 1453.19 1431.63 - 51.81% 17:09



Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1453.19 1462.97 1470.22 1424.43 1318.12 1179.84 1441.348 (0.75%)
Date Index Change% Date Index Change%
2025/07/11 1452.20 0.00% 2025/06/27 1424.66 -3.48%
2025/07/10 1452.20 0.73% 2025/06/26 1476.06 1.38%
2025/07/09 1441.73 0.72% 2025/06/25 1455.93 -0.16%
2025/07/08 1431.40 -3.83% 2025/06/24 1458.32 -1.87%
2025/07/07 1488.44 0.26% 2025/06/23 1486.11 0.76%
2025/07/04 1484.65 0.00% 2025/06/20 1474.85 -1.20%
2025/07/03 1484.65 0.66% 2025/06/19 1492.71 0.00%
2025/07/02 1474.90 0.96% 2025/06/18 1492.71 -0.81%
2025/07/01 1460.83 0.15% 2025/06/17 1504.87 -0.24%
2025/06/30 1458.69 2.39% 2025/06/16 1508.55 -1.51%