|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2697.08 |
-32.24 |
-1.18% |
2735.74 |
2604.60 |
- |
10.40% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2636.12 |
2525.50 |
2614.78 |
2840.19 |
2553.86 |
2046.10 |
2786.655 (-3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2697.08 |
0.00% |
2026/03/20 |
2319.72 |
-3.17% |
| 2026/04/02 |
2697.08 |
-1.18% |
2026/03/19 |
2395.68 |
-6.63% |
| 2026/04/01 |
2729.32 |
4.87% |
2026/03/18 |
2565.81 |
-5.04% |
| 2026/03/31 |
2602.47 |
6.02% |
2026/03/17 |
2702.03 |
-0.11% |
| 2026/03/30 |
2454.64 |
0.00% |
2026/03/16 |
2704.88 |
0.43% |
| 2026/03/27 |
2454.64 |
2.96% |
2026/03/13 |
2693.26 |
-5.82% |
| 2026/03/26 |
2384.18 |
-3.69% |
2026/03/12 |
2859.82 |
-1.91% |
| 2026/03/25 |
2475.53 |
3.38% |
2026/03/11 |
2915.41 |
-1.70% |
| 2026/03/24 |
2394.50 |
1.22% |
2026/03/10 |
2965.97 |
1.64% |
| 2026/03/23 |
2365.57 |
1.98% |
2026/03/09 |
2918.02 |
0.21% |
|
