Arca Gold Miner Índice

Index Change Change% High Low Open YTD local
1325.72 23.48 1.80% 1326.43 1302.64 - 38.59% 15:35



Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1303.30 1344.72 1358.32 1287.99 1173.43 1107.69 1316.209 (0.72%)
Date Index Change% Date Index Change%
2025/05/19 1325.72 1.80% 2025/05/05 1365.99 2.81%
2025/05/16 1302.24 0.27% 2025/05/02 1328.61 -0.15%
2025/05/15 1298.78 1.29% 2025/05/01 1330.54 -3.39%
2025/05/14 1282.23 -1.93% 2025/04/30 1377.21 0.85%
2025/05/13 1307.52 -0.45% 2025/04/29 1365.63 -1.29%
2025/05/12 1313.38 -7.14% 2025/04/28 1383.51 0.78%
2025/05/09 1414.43 2.63% 2025/04/25 1372.82 -1.51%
2025/05/08 1378.13 -2.03% 2025/04/24 1393.82 1.48%
2025/05/07 1406.64 -0.81% 2025/04/23 1373.54 -3.78%
2025/05/06 1418.17 3.82% 2025/04/22 1427.43 -1.33%