|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.47 |
-0.95 |
-0.11% |
882.47 |
776.26 |
784.79 |
9.56% |
14:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 871.01 |
866.29 |
899.82 |
918.46 |
878.07 |
800.05 |
907.494 (-2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
882.47 |
-0.11% |
2023/05/22 |
894.59 |
-0.46% |
| 2023/06/02 |
883.42 |
-0.32% |
2023/05/19 |
898.73 |
0.32% |
| 2023/06/01 |
886.24 |
3.28% |
2023/05/18 |
895.90 |
-2.24% |
| 2023/05/31 |
858.10 |
1.57% |
2023/05/17 |
916.41 |
-1.29% |
| 2023/05/30 |
844.81 |
-0.72% |
2023/05/16 |
928.39 |
-2.26% |
| 2023/05/29 |
850.93 |
0.00% |
2023/05/15 |
949.84 |
1.34% |
| 2023/05/26 |
850.93 |
0.15% |
2023/05/12 |
937.25 |
-0.85% |
| 2023/05/25 |
849.69 |
-2.30% |
2023/05/11 |
945.33 |
-3.53% |
| 2023/05/24 |
869.67 |
-1.91% |
2023/05/10 |
979.96 |
-0.73% |
| 2023/05/23 |
886.59 |
-0.89% |
2023/05/09 |
987.18 |
-0.42% |
|
