|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1635.27 |
9.01 |
0.55% |
1652.66 |
1625.58 |
- |
70.95% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1616.78 |
1548.92 |
1514.62 |
1477.20 |
1382.62 |
1218.14 |
1476.833 (10.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/11 |
1635.27 |
0.00% |
2025/07/28 |
1480.40 |
-1.96% |
| 2025/08/08 |
1635.27 |
0.55% |
2025/07/25 |
1509.95 |
0.55% |
| 2025/08/07 |
1626.26 |
1.25% |
2025/07/24 |
1501.75 |
-1.13% |
| 2025/08/06 |
1606.14 |
1.59% |
2025/07/23 |
1518.87 |
-0.57% |
| 2025/08/05 |
1580.95 |
2.99% |
2025/07/22 |
1527.59 |
3.06% |
| 2025/08/04 |
1534.99 |
4.61% |
2025/07/21 |
1482.22 |
3.10% |
| 2025/08/01 |
1467.34 |
1.19% |
2025/07/18 |
1437.61 |
0.06% |
| 2025/07/31 |
1450.11 |
-0.55% |
2025/07/17 |
1436.74 |
-1.09% |
| 2025/07/30 |
1458.19 |
-2.44% |
2025/07/16 |
1452.64 |
-0.18% |
| 2025/07/29 |
1494.71 |
0.97% |
2025/07/15 |
1455.30 |
-1.21% |
|
