Arca Gold Miner Índice

Index Change Change% High Low Open YTD local
911.89 -0.70 -0.08% 912.04 911.89 912.04 1.58% 19:57



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
906.88 888.87 914.81 1018.98 954.91 936.67 986.569 (-7.57%)
Date Index Change% Date Index Change%
2022/05/26 911.89 0.04% 2022/05/12 849.70 -4.55%
2022/05/25 911.53 -0.12% 2022/05/11 890.22 -0.12%
2022/05/24 912.60 1.28% 2022/05/10 891.28 -1.94%
2022/05/23 901.09 0.42% 2022/05/09 908.87 -5.41%
2022/05/20 897.30 0.60% 2022/05/06 960.88 -1.47%
2022/05/19 891.96 4.21% 2022/05/05 975.17 -2.08%
2022/05/18 855.89 -2.24% 2022/05/04 995.86 1.66%
2022/05/17 875.51 0.79% 2022/05/03 979.62 0.91%
2022/05/16 868.68 0.74% 2022/05/02 970.81 -1.45%
2022/05/13 862.29 1.48% 2022/04/29 985.06 -0.09%