Disk Drives Índice

Index Change Change% High Low Open YTD local
208.45 4.82 2.37% - - - -21.98% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
208.81 213.27 214.97 218.78 231.77 225.56 217.290 (-4.07%)
Date Index Change% Date Index Change%
2022/05/25 208.45 2.37% 2022/05/11 208.45 -3.88%
2022/05/24 203.62 -2.64% 2022/05/10 216.86 2.14%
2022/05/23 209.15 0.00% 2022/05/09 212.32 -3.85%
2022/05/20 209.15 -2.12% 2022/05/06 220.82 -1.64%
2022/05/19 213.67 -1.90% 2022/05/05 224.51 -2.51%
2022/05/18 217.81 -3.30% 2022/05/04 230.29 5.74%
2022/05/17 225.24 3.74% 2022/05/03 217.78 2.52%
2022/05/16 217.11 -0.36% 2022/05/02 212.43 2.13%
2022/05/13 217.90 3.46% 2022/04/29 208.00 -3.33%
2022/05/12 210.62 1.04% 2022/04/28 215.17 2.65%