|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1005.13 |
26.63 |
2.72% |
- |
- |
- |
142.31% |
12/18 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1011.83 |
1056.00 |
1034.34 |
992.57 |
810.80 |
612.34 |
1006.279 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
1005.13 |
2.72% |
2025/12/04 |
1041.37 |
2.35% |
| 2025/12/17 |
978.49 |
-3.80% |
2025/12/03 |
1017.44 |
-2.79% |
| 2025/12/16 |
1017.19 |
0.45% |
2025/12/02 |
1046.68 |
0.52% |
| 2025/12/15 |
1012.65 |
-3.16% |
2025/12/01 |
1041.24 |
-1.60% |
| 2025/12/12 |
1045.71 |
-7.65% |
2025/11/28 |
1058.22 |
2.65% |
| 2025/12/11 |
1132.36 |
0.54% |
2025/11/26 |
1030.92 |
2.22% |
| 2025/12/10 |
1126.33 |
3.65% |
2025/11/25 |
1008.57 |
0.64% |
| 2025/12/09 |
1086.71 |
-0.04% |
2025/11/24 |
1002.18 |
5.99% |
| 2025/12/08 |
1087.15 |
1.77% |
2025/11/21 |
945.52 |
1.17% |
| 2025/12/05 |
1068.27 |
2.58% |
2025/11/20 |
934.58 |
-10.77% |
|
StockCharts