Disk Drives Índice

Index Change Change% High Low Open YTD local
625.95 -1.41 -0.23% - - - 50.90% 15:44


  StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
622.55 603.63 596.82 567.48 491.16 454.12 572.423 (9.35%)
Date Index Change% Date Index Change%
2025/09/02 625.95 -0.22% 2025/08/18 597.74 1.37%
2025/08/29 627.36 -3.32% 2025/08/15 589.64 -1.41%
2025/08/28 648.88 6.50% 2025/08/14 598.10 -0.54%
2025/08/27 609.27 1.33% 2025/08/13 601.36 -0.28%
2025/08/26 601.29 0.64% 2025/08/12 603.03 2.96%
2025/08/25 597.46 0.92% 2025/08/11 585.68 0.13%
2025/08/22 592.03 2.97% 2025/08/08 584.90 1.36%
2025/08/21 574.96 -0.28% 2025/08/07 577.07 0.41%
2025/08/20 576.60 -1.02% 2025/08/06 574.69 -2.22%
2025/08/19 582.53 -2.54% 2025/08/05 587.76 -1.48%