Disk Drives Índice

Index Change Change% High Low Open YTD local
479.33 0.88 0.18% - - - 15.55% 15:24


  StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
472.59 445.49 415.45 406.35 425.21 427.43 405.733 (18.14%)
Date Index Change% Date Index Change%
2025/05/19 479.33 0.19% 2025/05/05 408.01 -0.72%
2025/05/16 478.44 1.24% 2025/05/02 410.98 3.60%
2025/05/15 472.57 0.48% 2025/05/01 396.68 1.00%
2025/05/14 470.30 1.73% 2025/04/30 392.76 2.44%
2025/05/13 462.30 4.52% 2025/04/29 383.42 -1.31%
2025/05/12 442.29 6.52% 2025/04/28 388.49 0.02%
2025/05/09 415.21 -0.15% 2025/04/25 388.42 1.72%
2025/05/08 415.85 1.02% 2025/04/24 381.86 6.28%
2025/05/07 411.64 1.14% 2025/04/23 359.31 4.42%
2025/05/06 406.99 -0.25% 2025/04/22 344.11 1.95%