Disk Drives Índice
Index Change Change% High Low Open YTD local
1769.14 -9.90 -0.56% - - - 73.70% 04/27


  StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1729.54 1678.81 1527.02 1419.48 1263.91 916.87 1432.576 (23.49%)
Date Index Change% Date Index Change%
2026/04/27 1769.14 -0.56% 2026/04/13 1544.88 3.57%
2026/04/24 1779.04 4.01% 2026/04/10 1491.62 1.97%
2026/04/23 1710.50 -0.57% 2026/04/09 1462.85 1.24%
2026/04/22 1720.29 3.09% 2026/04/08 1444.96 5.25%
2026/04/21 1668.72 1.19% 2026/04/07 1372.93 0.85%
2026/04/20 1649.17 -0.33% 2026/04/06 1361.40 1.69%
2026/04/17 1654.57 1.81% 2026/04/02 1338.82 1.98%
2026/04/16 1625.21 1.02% 2026/04/01 1312.82 5.01%
2026/04/15 1608.87 0.39% 2026/03/31 1250.23 6.70%
2026/04/14 1602.62 3.74% 2026/03/30 1171.72 -5.87%