Disk Drives Índice
Index Change Change% High Low Open YTD local
1341.08 11.19 0.84% - - - 31.67% 03/10


  StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1316.00 1342.65 1369.40 1249.07 1110.15 783.31 1294.206 (3.62%)
Date Index Change% Date Index Change%
2026/03/10 1341.08 0.84% 2026/02/24 1382.07 -0.69%
2026/03/09 1329.89 4.20% 2026/02/23 1391.61 -2.31%
2026/03/06 1276.30 -3.20% 2026/02/20 1424.52 1.31%
2026/03/05 1318.43 0.31% 2026/02/19 1406.09 0.21%
2026/03/04 1314.30 3.59% 2026/02/18 1403.14 1.81%
2026/03/03 1268.81 -6.68% 2026/02/17 1378.13 -2.23%
2026/03/02 1359.67 -1.49% 2026/02/13 1409.52 0.23%
2026/02/27 1380.29 -1.37% 2026/02/12 1406.35 -0.07%
2026/02/26 1399.43 -2.70% 2026/02/11 1407.34 4.05%
2026/02/25 1438.31 4.07% 2026/02/10 1352.62 -3.94%