Chinext Índice
Index Change Change% High Low Open YTD local
3677.1484 -10.02 -0.27% 3718.3987 3660.2192 - 14.80% 04/30



Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3655.52 3679.54 3528.92 3366.23 3279.60 2835.23 3399.762 (8.16%)
Date Index Change% Date Index Change%
2026/04/30 3677.1484 -0.27% 2026/04/16 3626.271 3.17%
2026/04/29 3687.168 2.51% 2026/04/15 3514.9604 -1.22%
2026/04/28 3596.712 -1.43% 2026/04/14 3558.5273 2.36%
2026/04/27 3648.788 -0.52% 2026/04/13 3476.44 0.80%
2026/04/24 3667.7852 -1.41% 2026/04/10 3448.787 3.78%
2026/04/23 3720.247 -0.87% 2026/04/09 3323.299 -0.73%
2026/04/22 3752.759 1.73% 2026/04/08 3347.61 5.91%
2026/04/21 3688.9373 0.31% 2026/04/07 3160.8157 -0.50%
2026/04/20 3677.576 -0.02% 2026/04/06 3176.6611 0.86%
2026/04/17 3678.293 1.43% 2026/04/03 3149.5962 -0.73%