|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2872.2224 |
-84.15 |
-2.85% |
2979.7346 |
2839.9233 |
- |
34.12% |
09/02 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2853.82 |
2765.99 |
2609.66 |
2332.16 |
2178.43 |
2109.94 |
2400.724 (19.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2872.2224 |
-2.85% |
2025/08/19 |
2601.743 |
-0.17% |
| 2025/09/01 |
2956.3748 |
2.29% |
2025/08/18 |
2606.202 |
2.84% |
| 2025/08/29 |
2890.125 |
2.23% |
2025/08/15 |
2534.2188 |
2.61% |
| 2025/08/28 |
2827.172 |
3.82% |
2025/08/14 |
2469.6555 |
-1.08% |
| 2025/08/27 |
2723.1985 |
-0.69% |
2025/08/13 |
2496.5042 |
3.62% |
| 2025/08/26 |
2742.1267 |
-0.76% |
2025/08/12 |
2409.3982 |
1.24% |
| 2025/08/25 |
2762.99 |
3.00% |
2025/08/11 |
2379.816 |
1.96% |
| 2025/08/22 |
2682.553 |
3.36% |
2025/08/08 |
2333.959 |
-0.38% |
| 2025/08/21 |
2595.4653 |
-0.47% |
2025/08/07 |
2342.8608 |
-0.68% |
| 2025/08/20 |
2607.6533 |
0.23% |
2025/08/06 |
2358.9546 |
0.66% |
|
