Chinext Índice
Index Change Change% High Low Open YTD local
3346.355 41.84 1.27% 3369.245 3255.648 - 4.47% 01/30



Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3327.24 3322.54 3329.37 3195.97 3071.83 2555.70 3239.580 (3.30%)
Date Index Change% Date Index Change%
2026/01/30 3346.3552 1.27% 2026/01/16 3361.0166 -0.20%
2026/01/29 3304.51 -0.57% 2026/01/15 3367.9165 0.56%
2026/01/28 3323.562 -0.57% 2026/01/14 3349.1377 0.82%
2026/01/27 3342.599 0.71% 2026/01/13 3321.8887 -1.96%
2026/01/26 3319.149 -0.91% 2026/01/12 3388.3408 1.82%
2026/01/23 3349.5034 0.63% 2026/01/09 3327.8127 0.77%
2026/01/22 3328.6472 1.01% 2026/01/08 3302.3066 -0.82%
2026/01/21 3295.523 0.54% 2026/01/07 3329.6926 0.31%
2026/01/20 3277.979 -1.79% 2026/01/06 3319.2915 0.75%
2026/01/19 3337.6082 -0.70% 2026/01/05 3294.5513 2.85%