|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2261.4 |
-6.46 |
-0.28% |
2281.16 |
2248.38 |
2254.27 |
19.56% |
14:31 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2244.09 |
2307.75 |
2262.75 |
1945.52 |
1819.18 |
1826.22 |
2054.764 (10.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2261.4 |
-0.28% |
2024/11/07 |
2350.76 |
3.75% |
| 2024/11/20 |
2267.85 |
0.50% |
2024/11/06 |
2265.83 |
-1.05% |
| 2024/11/19 |
2256.61 |
3.00% |
2024/11/05 |
2289.84 |
4.75% |
| 2024/11/18 |
2190.95 |
-2.35% |
2024/11/04 |
2185.98 |
2.93% |
| 2024/11/15 |
2243.62 |
-3.91% |
2024/11/01 |
2123.74 |
-1.88% |
| 2024/11/14 |
2334.96 |
-3.40% |
2024/10/31 |
2164.46 |
0.60% |
| 2024/11/13 |
2417.25 |
1.11% |
2024/10/30 |
2151.51 |
-1.18% |
| 2024/11/12 |
2390.8 |
-0.07% |
2024/10/29 |
2177.31 |
-2.32% |
| 2024/11/11 |
2392.44 |
3.05% |
2024/10/28 |
2229.12 |
-0.44% |
| 2024/11/08 |
2321.59 |
-1.24% |
2024/10/25 |
2238.9 |
2.93% |
|
