|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2032.7561 |
-6.69 |
-0.33% |
2038.0477 |
2017.1675 |
- |
-5.08% |
05/19 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2052.17 |
2034.97 |
1987.70 |
2076.42 |
2115.84 |
1957.46 |
2026.156 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
2032.7561 |
-0.33% |
2025/05/05 |
1970.9172 |
1.17% |
| 2025/05/16 |
2039.4452 |
-0.19% |
2025/04/30 |
1948.0295 |
0.83% |
| 2025/05/15 |
2043.247 |
-1.92% |
2025/04/29 |
1931.9417 |
-0.13% |
| 2025/05/14 |
2083.142 |
1.01% |
2025/04/28 |
1934.4567 |
-0.65% |
| 2025/05/13 |
2062.261 |
-0.12% |
2025/04/25 |
1947.1863 |
0.59% |
| 2025/05/12 |
2064.7136 |
2.63% |
2025/04/24 |
1935.8577 |
-0.68% |
| 2025/05/09 |
2011.7671 |
-0.87% |
2025/04/23 |
1949.1625 |
1.08% |
| 2025/05/08 |
2029.4518 |
1.65% |
2025/04/22 |
1928.4315 |
-0.82% |
| 2025/05/07 |
1996.51 |
0.51% |
2025/04/21 |
1944.3179 |
1.59% |
| 2025/05/06 |
1986.4092 |
0.79% |
2025/04/18 |
1913.9698 |
0.27% |
|
