Chinext Índice

Index Change Change% High Low Open YTD local
2321.13 -4.46 -0.19% 2343.21 2283.44 2329.43 -30.14% 15:45



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2358.45 2359.33 2320.49 2493.41 2819.23 3080.45 2440.335 (-4.88%)
Date Index Change% Date Index Change%
2022/05/26 2321.13 -0.19% 2022/05/12 2351.27 0.22%
2022/05/25 2325.60 0.32% 2022/05/11 2346.15 3.07%
2022/05/24 2318.07 -3.82% 2022/05/10 2276.34 2.17%
2022/05/23 2410.12 -0.30% 2022/05/09 2228.07 -0.75%
2022/05/20 2417.35 1.69% 2022/05/06 2244.97 -1.90%
2022/05/19 2377.13 0.50% 2022/05/05 2288.40 1.02%
2022/05/18 2365.38 -0.16% 2022/05/04 2265.30 -2.32%
2022/05/17 2369.09 1.62% 2022/04/29 2319.14 4.11%
2022/05/16 2331.23 -1.14% 2022/04/28 2227.65 -1.83%
2022/05/13 2358.16 0.29% 2022/04/27 2269.17 5.52%