|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4325.674 |
-17.04 |
-0.39% |
4361.825 |
4298.264 |
- |
35.04% |
11:52 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4290.26 |
4267.37 |
4112.50 |
3874.14 |
3585.29 |
3155.00 |
3922.484 (10.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
4325.674 |
-0.39% |
2026/06/16 |
4102.942 |
1.72% |
| 2026/06/30 |
4342.7124 |
2.99% |
2026/06/15 |
4033.535 |
5.30% |
| 2026/06/29 |
4216.699 |
0.54% |
2026/06/12 |
3830.353 |
0.50% |
| 2026/06/26 |
4194.209 |
-4.07% |
2026/06/11 |
3811.246 |
-1.13% |
| 2026/06/25 |
4371.9893 |
2.84% |
2026/06/10 |
3854.7935 |
-2.70% |
| 2026/06/24 |
4251.4243 |
1.41% |
2026/06/09 |
3961.7493 |
3.93% |
| 2026/06/23 |
4192.194 |
-3.84% |
2026/06/08 |
3811.785 |
-3.69% |
| 2026/06/22 |
4359.392 |
2.52% |
2026/06/05 |
3957.935 |
-3.20% |
| 2026/06/18 |
4252.39 |
2.05% |
2026/06/04 |
4088.884 |
-0.83% |
| 2026/06/17 |
4167.048 |
1.56% |
2026/06/03 |
4122.987 |
1.65% |
|
