|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3343.964 |
99.35 |
3.06% |
3464.897 |
3343.964 |
- |
4.40% |
07/31 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3377.02 |
3463.73 |
3635.24 |
3904.98 |
3647.80 |
3286.85 |
3851.730 (-13.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3343.964 |
3.06% |
2026/07/17 |
3428.63 |
-7.15% |
| 2026/07/30 |
3244.618 |
-3.97% |
2026/07/16 |
3692.4573 |
-2.95% |
| 2026/07/29 |
3378.6963 |
1.55% |
2026/07/15 |
3804.7039 |
-1.21% |
| 2026/07/28 |
3327.03 |
-7.35% |
2026/07/14 |
3851.1372 |
3.43% |
| 2026/07/27 |
3590.787 |
3.16% |
2026/07/13 |
3723.5166 |
-3.10% |
| 2026/07/24 |
3480.87 |
-2.65% |
2026/07/10 |
3842.7314 |
-4.37% |
| 2026/07/23 |
3575.5203 |
0.25% |
2026/07/09 |
4018.1743 |
4.49% |
| 2026/07/22 |
3566.7324 |
-3.23% |
2026/07/08 |
3845.3513 |
-1.70% |
| 2026/07/21 |
3685.9685 |
7.05% |
2026/07/07 |
3911.907 |
-0.94% |
| 2026/07/20 |
3443.102 |
0.42% |
2026/07/06 |
3948.86 |
-1.77% |
|
