|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3196.8708 |
9.34 |
0.29% |
3199.3987 |
3120.851 |
- |
49.27% |
11/03 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3240.25 |
3181.25 |
3139.63 |
2921.06 |
2527.51 |
2319.12 |
2982.358 (7.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
3196.8708 |
0.29% |
2025/10/20 |
2993.4548 |
1.98% |
| 2025/10/31 |
3187.5327 |
-2.31% |
2025/10/17 |
2935.3699 |
-3.36% |
| 2025/10/30 |
3263.0222 |
-1.84% |
2025/10/16 |
3037.4424 |
0.38% |
| 2025/10/29 |
3324.2712 |
2.93% |
2025/10/15 |
3025.8672 |
2.36% |
| 2025/10/28 |
3229.5754 |
-0.15% |
2025/10/14 |
2955.9832 |
-3.99% |
| 2025/10/27 |
3234.4546 |
1.98% |
2025/10/13 |
3078.7622 |
-3.34% |
| 2025/10/24 |
3171.5686 |
3.57% |
2025/10/10 |
3185.307 |
-2.35% |
| 2025/10/23 |
3062.163 |
0.09% |
2025/10/09 |
3261.822 |
-0.19% |
| 2025/10/22 |
3059.319 |
-0.79% |
2025/10/08 |
3267.8987 |
0.92% |
| 2025/10/21 |
3083.7158 |
3.02% |
2025/09/30 |
3238.16 |
0.00% |
|
