|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3342.642 |
-3.72 |
-0.11% |
3361.215 |
3311.05 |
- |
4.35% |
11:32 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3327.27 |
3304.74 |
3290.83 |
3287.52 |
3205.82 |
2683.17 |
3277.696 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/19 |
3342.642 |
-0.11% |
2026/03/05 |
3216.9392 |
1.66% |
| 2026/03/18 |
3346.365 |
2.02% |
2026/03/04 |
3164.371 |
-1.41% |
| 2026/03/17 |
3280.059 |
-2.29% |
2026/03/03 |
3209.482 |
-2.57% |
| 2026/03/16 |
3357.022 |
1.41% |
2026/03/02 |
3294.161 |
-0.49% |
| 2026/03/13 |
3310.2778 |
-0.22% |
2026/02/27 |
3310.305 |
-1.04% |
| 2026/03/12 |
3317.5225 |
-0.96% |
2026/02/26 |
3344.982 |
0.24% |
| 2026/03/11 |
3349.5288 |
1.31% |
2026/02/25 |
3336.968 |
0.87% |
| 2026/03/10 |
3306.1414 |
3.04% |
2026/02/24 |
3308.265 |
0.01% |
| 2026/03/09 |
3208.5818 |
-0.64% |
2026/02/23 |
3307.8184 |
0.97% |
| 2026/03/06 |
3229.3015 |
0.38% |
2026/02/13 |
3275.9585 |
-1.57% |
|
