|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1756 |
-31.49 |
-1.76% |
1775.38 |
1740.4 |
1912.81 |
-7.16% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1779.30 |
1786.61 |
1814.76 |
1774.51 |
1834.15 |
2023.94 |
1806.441 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1756 |
-1.76% |
2024/04/03 |
1840.41 |
-1.08% |
| 2024/04/18 |
1787.49 |
-0.55% |
2024/04/02 |
1860.49 |
-0.62% |
| 2024/04/17 |
1797.31 |
2.11% |
2024/04/01 |
1872.12 |
2.97% |
| 2024/04/16 |
1760.2 |
-1.97% |
2024/03/29 |
1818.2 |
0.63% |
| 2024/04/15 |
1795.52 |
1.85% |
2024/03/28 |
1806.9 |
0.95% |
| 2024/04/12 |
1762.88 |
-1.08% |
2024/03/27 |
1789.82 |
-2.81% |
| 2024/04/11 |
1782.09 |
-0.44% |
2024/03/26 |
1841.54 |
0.44% |
| 2024/04/10 |
1789.94 |
-2.06% |
2024/03/25 |
1833.44 |
-1.91% |
| 2024/04/09 |
1827.58 |
1.14% |
2024/03/22 |
1869.17 |
-1.47% |
| 2024/04/08 |
1807.05 |
-1.81% |
2024/03/21 |
1897.09 |
-0.64% |
|
