|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2101.8777 |
-1.82 |
-0.09% |
2127.5383 |
2100.2974 |
- |
-1.85% |
04/01 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2123.76 |
2149.15 |
2177.67 |
2144.96 |
2182.25 |
1940.94 |
2174.956 (-3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2101.8777 |
-0.09% |
2025/03/18 |
2228.6443 |
0.61% |
| 2025/03/31 |
2103.6987 |
-1.15% |
2025/03/17 |
2215.1267 |
-0.52% |
| 2025/03/28 |
2128.2092 |
-0.79% |
2025/03/14 |
2226.7163 |
2.80% |
| 2025/03/27 |
2145.0952 |
0.24% |
2025/03/13 |
2166.0037 |
-1.15% |
| 2025/03/26 |
2139.9016 |
-0.26% |
2025/03/12 |
2191.2678 |
-0.58% |
| 2025/03/25 |
2145.4785 |
-0.33% |
2025/03/11 |
2204.0303 |
0.19% |
| 2025/03/24 |
2152.5547 |
0.01% |
2025/03/10 |
2199.8772 |
-0.25% |
| 2025/03/21 |
2152.279 |
-2.17% |
2025/03/07 |
2205.307 |
-1.31% |
| 2025/03/20 |
2200.032 |
-1.00% |
2025/03/06 |
2234.689 |
2.02% |
| 2025/03/19 |
2222.3467 |
-0.28% |
2025/03/05 |
2190.3623 |
0.01% |
|
