|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2321.13 |
-4.46 |
-0.19% |
2343.21 |
2283.44 |
2329.43 |
-30.14% |
15:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2358.45 |
2359.33 |
2320.49 |
2493.41 |
2819.23 |
3080.45 |
2440.335 (-4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
2321.13 |
-0.19% |
2022/05/12 |
2351.27 |
0.22% |
| 2022/05/25 |
2325.60 |
0.32% |
2022/05/11 |
2346.15 |
3.07% |
| 2022/05/24 |
2318.07 |
-3.82% |
2022/05/10 |
2276.34 |
2.17% |
| 2022/05/23 |
2410.12 |
-0.30% |
2022/05/09 |
2228.07 |
-0.75% |
| 2022/05/20 |
2417.35 |
1.69% |
2022/05/06 |
2244.97 |
-1.90% |
| 2022/05/19 |
2377.13 |
0.50% |
2022/05/05 |
2288.40 |
1.02% |
| 2022/05/18 |
2365.38 |
-0.16% |
2022/05/04 |
2265.30 |
-2.32% |
| 2022/05/17 |
2369.09 |
1.62% |
2022/04/29 |
2319.14 |
4.11% |
| 2022/05/16 |
2331.23 |
-1.14% |
2022/04/28 |
2227.65 |
-1.83% |
| 2022/05/13 |
2358.16 |
0.29% |
2022/04/27 |
2269.17 |
5.52% |
|