Russell 3000 value Índice
Index Change Change% High Low Open YTD local
2984.968 -40.88 -1.35% 3017.2986 2984.2334 - 10.26% 05/15


  StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3012.80 3002.98 2969.38 2867.67 2819.76 2667.46 2902.102 (2.86%)
Date Index Change% Date Index Change%
2026/05/15 2984.968 -1.35% 2026/05/01 2972.875 -0.16%
2026/05/14 3025.8503 0.22% 2026/04/30 2977.56 1.86%
2026/05/13 3019.1018 0.18% 2026/04/29 2923.313 -0.07%
2026/05/12 3013.696 -0.22% 2026/04/28 2925.344 -0.29%
2026/05/11 3020.363 0.27% 2026/04/27 2933.8054 0.00%
2026/05/08 3012.165 0.80% 2026/04/24 2933.7134 0.08%
2026/05/07 2988.273 -1.10% 2026/04/23 2931.3152 0.40%
2026/05/06 3021.3982 1.10% 2026/04/22 2919.7742 0.30%
2026/05/05 2988.4023 1.11% 2026/04/21 2910.9556 -0.62%
2026/05/04 2955.5474 -0.58% 2026/04/20 2929.212 0.04%