Russell 3000 value Índice
Index Change Change% High Low Open YTD local
2897.768 -0.48 -0.02% 2898.325 2872.045 - 7.04% 02/27


  StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2887.92 2885.60 2877.23 2794.92 2708.44 2565.12 2812.862 (2.53%)
Date Index Change% Date Index Change%
2026/02/27 2884.079 -0.49% 2026/02/12 2876.037 -0.64%
2026/02/26 2898.244 0.18% 2026/02/11 2894.57 0.21%
2026/02/25 2893.1445 0.30% 2026/02/10 2888.4626 -0.15%
2026/02/24 2884.5386 0.17% 2026/02/09 2892.916 0.01%
2026/02/23 2879.597 -0.62% 2026/02/06 2892.597 1.78%
2026/02/20 2897.5015 0.54% 2026/02/05 2842.136 -0.84%
2026/02/19 2881.874 -0.13% 2026/02/04 2866.081 0.28%
2026/02/18 2885.618 0.49% 2026/02/03 2858.209 0.20%
2026/02/17 2871.678 -0.28% 2026/02/02 2852.406 0.96%
2026/02/13 2879.722 0.13% 2026/01/30 2825.268 -0.44%