|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2450.092 |
2.21 |
0.09% |
2451.437 |
2428.1387 |
- |
2.61% |
05/19 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2428.99 |
2401.32 |
2363.06 |
2366.19 |
2414.08 |
2387.43 |
2354.733 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
2450.092 |
0.09% |
2025/05/05 |
2359.2202 |
-0.53% |
| 2025/05/16 |
2447.8804 |
0.93% |
2025/05/02 |
2371.7588 |
1.62% |
| 2025/05/15 |
2425.383 |
0.94% |
2025/05/01 |
2333.991 |
-0.11% |
| 2025/05/14 |
2402.692 |
-0.67% |
2025/04/30 |
2336.54 |
0.10% |
| 2025/05/13 |
2418.913 |
-0.17% |
2025/04/29 |
2334.272 |
0.54% |
| 2025/05/12 |
2423.027 |
2.18% |
2025/04/28 |
2321.677 |
0.36% |
| 2025/05/09 |
2371.2866 |
-0.04% |
2025/04/25 |
2313.335 |
-0.22% |
| 2025/05/08 |
2372.3215 |
0.65% |
2025/04/24 |
2318.3577 |
1.26% |
| 2025/05/07 |
2356.9644 |
0.52% |
2025/04/23 |
2289.6018 |
0.90% |
| 2025/05/06 |
2344.6824 |
-0.62% |
2025/04/22 |
2269.2703 |
2.37% |
|
StockCharts