|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2495.32 |
7.04 |
0.28% |
2496.86 |
2479.37 |
- |
16.58% |
16:30 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2491.92 |
2503.39 |
2476.77 |
2441.57 |
2367.09 |
2264.17 |
2450.583 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2495.32 |
0.00% |
2024/11/07 |
2505.74 |
-0.33% |
| 2024/11/20 |
2495.32 |
0.28% |
2024/11/06 |
2513.93 |
3.26% |
| 2024/11/19 |
2488.28 |
-0.30% |
2024/11/05 |
2434.46 |
0.80% |
| 2024/11/18 |
2495.66 |
0.43% |
2024/11/04 |
2415.14 |
-0.10% |
| 2024/11/15 |
2485.02 |
-0.44% |
2024/11/01 |
2417.67 |
-0.74% |
| 2024/11/14 |
2495.94 |
-0.71% |
2024/10/30 |
2435.67 |
-0.10% |
| 2024/11/13 |
2513.71 |
0.02% |
2024/10/29 |
2438.00 |
-0.55% |
| 2024/11/12 |
2513.20 |
-0.80% |
2024/10/28 |
2451.37 |
0.62% |
| 2024/11/11 |
2533.42 |
0.61% |
2024/10/25 |
2436.38 |
-0.68% |
| 2024/11/08 |
2518.04 |
0.49% |
2024/10/24 |
2453.04 |
-0.21% |
|
StockCharts