Rus 3000 value Índice

Index Change Change% High Low Open YTD local
2010.77 16.04 0.80% 2017.82 1989.81 1991.15 -7.83% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1983.56 1987.78 2007.68 2085.83 2111.39 2103.32 2066.209 (-2.68%)
Date Index Change% Date Index Change%
2022/05/25 2010.77 0.80% 2022/05/11 1960.12 -0.69%
2022/05/24 1994.73 -0.02% 2022/05/10 1973.69 -0.32%
2022/05/23 1995.09 1.76% 2022/05/09 1980.00 -2.80%
2022/05/20 1960.66 0.21% 2022/05/06 2037.04 -0.37%
2022/05/19 1956.53 -0.58% 2022/05/05 2044.70 -2.55%
2022/05/18 1967.90 -3.28% 2022/05/04 2098.17 2.64%
2022/05/17 2034.60 1.83% 2022/05/03 2044.14 0.90%
2022/05/16 1998.06 0.07% 2022/05/02 2025.87 0.02%
2022/05/13 1996.67 1.73% 2022/04/29 2025.44 -2.93%
2022/05/12 1962.76 0.13% 2022/04/28 2086.60 1.58%