|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2423.027 |
51.74 |
2.18% |
2426.5637 |
2408.7114 |
- |
1.48% |
05/12 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2373.66 |
2360.41 |
2320.37 |
2372.40 |
2419.60 |
2384.04 |
2350.563 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
2423.027 |
2.18% |
2025/04/28 |
2321.677 |
0.36% |
| 2025/05/09 |
2371.2866 |
-0.04% |
2025/04/25 |
2313.335 |
-0.22% |
| 2025/05/08 |
2372.3215 |
0.65% |
2025/04/24 |
2318.3577 |
1.26% |
| 2025/05/07 |
2356.9644 |
0.52% |
2025/04/23 |
2289.6018 |
0.90% |
| 2025/05/06 |
2344.6824 |
-0.62% |
2025/04/22 |
2269.2703 |
2.37% |
| 2025/05/05 |
2359.2202 |
-0.53% |
2025/04/21 |
2216.7495 |
-1.94% |
| 2025/05/02 |
2371.7588 |
1.62% |
2025/04/17 |
2260.6943 |
0.37% |
| 2025/05/01 |
2333.991 |
-0.11% |
2025/04/16 |
2252.4436 |
-1.11% |
| 2025/04/30 |
2336.54 |
0.10% |
2025/04/15 |
2277.792 |
-0.24% |
| 2025/04/29 |
2334.272 |
0.54% |
2025/04/14 |
2283.37 |
1.17% |
|
StockCharts