Rus 3000 value Índice
Index Change Change% High Low Open YTD local
1909.18 15.61 0.82% 1957.89 1909.18 1957.89 -2.76% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1898.75 1898.78 1936.50 2003.66 1977.07 1978.49 1981.801 (-3.66%)
Date Index Change% Date Index Change%
2023/03/27 1909.18 0.82% 2023/03/13 1890.12 -1.10%
2023/03/24 1893.57 0.79% 2023/03/10 1911.12 -1.62%
2023/03/23 1878.71 -0.40% 2023/03/09 1942.54 -2.18%
2023/03/22 1886.29 -2.06% 2023/03/08 1985.73 -0.06%
2023/03/21 1926.01 1.33% 2023/03/07 1986.97 -1.66%
2023/03/20 1900.76 1.31% 2023/03/06 2020.52 -0.32%
2023/03/17 1876.09 -1.86% 2023/03/03 2026.95 1.35%
2023/03/16 1911.65 1.22% 2023/03/02 1999.86 0.65%
2023/03/15 1888.65 -1.47% 2023/03/01 1986.99 -0.22%
2023/03/14 1916.85 1.41% 2023/02/28 1991.39 -0.31%