|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2730.4739 |
23.29 |
0.86% |
2733.2402 |
2705.2173 |
- |
0.86% |
01/02 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2726.64 |
2722.55 |
2713.30 |
2659.01 |
2612.41 |
2507.53 |
2671.983 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
2730.4739 |
0.86% |
2025/12/17 |
2689.5515 |
-0.47% |
| 2025/12/31 |
2707.1863 |
-0.76% |
2025/12/16 |
2702.2805 |
-0.67% |
| 2025/12/30 |
2728.0166 |
-0.11% |
2025/12/15 |
2720.5383 |
0.09% |
| 2025/12/29 |
2731.0938 |
-0.19% |
2025/12/12 |
2718.1936 |
-0.55% |
| 2025/12/26 |
2736.4065 |
-0.07% |
2025/12/11 |
2733.118 |
0.67% |
| 2025/12/24 |
2738.376 |
0.41% |
2025/12/10 |
2714.863 |
1.37% |
| 2025/12/23 |
2727.083 |
0.02% |
2025/12/09 |
2678.283 |
-0.21% |
| 2025/12/22 |
2726.5674 |
0.79% |
2025/12/08 |
2683.833 |
-0.63% |
| 2025/12/19 |
2705.2402 |
0.38% |
2025/12/05 |
2700.801 |
0.07% |
| 2025/12/18 |
2695.0823 |
0.21% |
2025/12/04 |
2698.9963 |
-0.00% |
|
StockCharts