Russell 3000 value Índice
Index Change Change% High Low Open YTD local
2893.781 7.69 0.27% 2896.9302 2886.5696 - 6.89% 11:37


  StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2882.85 2850.39 2795.55 2828.72 2760.32 2611.51 2807.434 (3.08%)
Date Index Change% Date Index Change%
2026/04/16 2893.781 0.27% 2026/04/01 2768.8003 0.54%
2026/04/15 2886.094 -0.29% 2026/03/31 2754.036 2.11%
2026/04/14 2894.534 0.44% 2026/03/30 2697.03 -0.36%
2026/04/13 2881.9805 0.84% 2026/03/27 2706.8713 -1.16%
2026/04/10 2857.8816 -0.57% 2026/03/26 2738.5127 -1.09%
2026/04/09 2874.4048 0.56% 2026/03/25 2768.7024 0.51%
2026/04/08 2858.527 2.45% 2026/03/24 2754.571 0.35%
2026/04/07 2790.276 0.01% 2026/03/23 2745.0322 0.98%
2026/04/06 2789.918 0.48% 2026/03/20 2718.5225 -1.32%
2026/04/02 2776.4585 0.28% 2026/03/19 2755.021 -0.09%