Russell 3000 value Índice

Index Change Change% High Low Open YTD local
2423.027 51.74 2.18% 2426.5637 2408.7114 - 1.48% 05/12


  StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2373.66 2360.41 2320.37 2372.40 2419.60 2384.04 2350.563 (3.08%)
Date Index Change% Date Index Change%
2025/05/12 2423.027 2.18% 2025/04/28 2321.677 0.36%
2025/05/09 2371.2866 -0.04% 2025/04/25 2313.335 -0.22%
2025/05/08 2372.3215 0.65% 2025/04/24 2318.3577 1.26%
2025/05/07 2356.9644 0.52% 2025/04/23 2289.6018 0.90%
2025/05/06 2344.6824 -0.62% 2025/04/22 2269.2703 2.37%
2025/05/05 2359.2202 -0.53% 2025/04/21 2216.7495 -1.94%
2025/05/02 2371.7588 1.62% 2025/04/17 2260.6943 0.37%
2025/05/01 2333.991 -0.11% 2025/04/16 2252.4436 -1.11%
2025/04/30 2336.54 0.10% 2025/04/15 2277.792 -0.24%
2025/04/29 2334.272 0.54% 2025/04/14 2283.37 1.17%