|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1909.18 |
15.61 |
0.82% |
1957.89 |
1909.18 |
1957.89 |
-2.76% |
16:30 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1898.75 |
1898.78 |
1936.50 |
2003.66 |
1977.07 |
1978.49 |
1981.801 (-3.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/03/27 |
1909.18 |
0.82% |
2023/03/13 |
1890.12 |
-1.10% |
2023/03/24 |
1893.57 |
0.79% |
2023/03/10 |
1911.12 |
-1.62% |
2023/03/23 |
1878.71 |
-0.40% |
2023/03/09 |
1942.54 |
-2.18% |
2023/03/22 |
1886.29 |
-2.06% |
2023/03/08 |
1985.73 |
-0.06% |
2023/03/21 |
1926.01 |
1.33% |
2023/03/07 |
1986.97 |
-1.66% |
2023/03/20 |
1900.76 |
1.31% |
2023/03/06 |
2020.52 |
-0.32% |
2023/03/17 |
1876.09 |
-1.86% |
2023/03/03 |
2026.95 |
1.35% |
2023/03/16 |
1911.65 |
1.22% |
2023/03/02 |
1999.86 |
0.65% |
2023/03/15 |
1888.65 |
-1.47% |
2023/03/01 |
1986.99 |
-0.22% |
2023/03/14 |
1916.85 |
1.41% |
2023/02/28 |
1991.39 |
-0.31% |
|