|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3126.4775 |
-4.85 |
-0.15% |
3133.793 |
3119.0647 |
- |
15.49% |
06/30 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3128.94 |
3123.10 |
3099.13 |
3005.98 |
2912.86 |
2743.91 |
3019.787 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
3126.4775 |
-0.15% |
2026/06/15 |
3139.0632 |
0.84% |
| 2026/06/29 |
3131.33 |
0.02% |
2026/06/12 |
3112.961 |
0.95% |
| 2026/06/26 |
3130.819 |
-0.58% |
2026/06/11 |
3083.572 |
2.01% |
| 2026/06/25 |
3149.2366 |
1.36% |
2026/06/10 |
3022.829 |
-1.25% |
| 2026/06/24 |
3106.8284 |
0.02% |
2026/06/09 |
3060.974 |
0.34% |
| 2026/06/23 |
3106.1858 |
-0.98% |
2026/06/08 |
3050.73 |
0.49% |
| 2026/06/22 |
3136.8594 |
0.55% |
2026/06/05 |
3035.752 |
-1.95% |
| 2026/06/18 |
3119.753 |
0.79% |
2026/06/04 |
3096.257 |
0.75% |
| 2026/06/17 |
3095.39 |
-1.05% |
2026/06/03 |
3073.208 |
-0.10% |
| 2026/06/16 |
3128.17 |
-0.35% |
2026/06/02 |
3076.261 |
0.79% |
|
StockCharts