|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2236.34 |
0.58 |
0.03% |
2238.38 |
2224.20 |
2233.78 |
4.48% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2213.28 |
2209.36 |
2246.62 |
2217.13 |
2146.41 |
2064.45 |
2225.747 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
2236.34 |
0.03% |
2024/04/10 |
2251.04 |
-1.47% |
| 2024/04/23 |
2235.76 |
0.93% |
2024/04/09 |
2284.69 |
0.17% |
| 2024/04/22 |
2215.09 |
0.84% |
2024/04/08 |
2280.74 |
0.10% |
| 2024/04/19 |
2196.68 |
0.65% |
2024/04/05 |
2278.45 |
0.71% |
| 2024/04/18 |
2182.53 |
0.08% |
2024/04/04 |
2262.29 |
-0.98% |
| 2024/04/17 |
2180.78 |
-0.24% |
2024/04/03 |
2284.64 |
0.05% |
| 2024/04/16 |
2186.01 |
-0.56% |
2024/04/02 |
2283.52 |
-0.70% |
| 2024/04/15 |
2198.26 |
-0.70% |
2024/04/01 |
2299.73 |
-0.53% |
| 2024/04/12 |
2213.66 |
-1.55% |
2024/03/28 |
2311.90 |
0.44% |
| 2024/04/11 |
2248.49 |
-0.11% |
2024/03/27 |
2301.82 |
1.60% |
|
StockCharts