Hong Kong Índice

Index Change Change% High Low Open YTD local
20116.20 -55.07 -0.27% 20272.22 19890.76 - -12.96% 16:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20317.37 20280.33 20280.70 20891.21 22355.08 24514.11 20861.511 (-3.57%)
Date Index Change% Date Index Change%
2022/05/26 20116.20 -0.27% 2022/05/12 19380.34 -2.24%
2022/05/25 20171.27 0.29% 2022/05/11 19824.57 0.97%
2022/05/24 20112.10 -1.75% 2022/05/10 19633.69 1.38%
2022/05/23 20470.06 -1.19% 2022/05/09 19367.00 -3.17%
2022/05/20 20717.24 2.96% 2022/05/06 20001.96 -3.81%
2022/05/19 20120.68 -2.54% 2022/05/05 20793.40 -0.36%
2022/05/18 20644.28 0.20% 2022/05/04 20869.52 -1.10%
2022/05/17 20602.52 3.27% 2022/05/03 21101.89 1.70%
2022/05/16 19950.21 0.26% 2022/05/02 20749.00 -1.61%
2022/05/13 19898.77 2.68% 2022/04/29 21089.39 4.01%