|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20116.20 |
-55.07 |
-0.27% |
20272.22 |
19890.76 |
- |
-12.96% |
16:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20317.37 |
20280.33 |
20280.70 |
20891.21 |
22355.08 |
24514.11 |
20861.511 (-3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
20116.20 |
-0.27% |
2022/05/12 |
19380.34 |
-2.24% |
| 2022/05/25 |
20171.27 |
0.29% |
2022/05/11 |
19824.57 |
0.97% |
| 2022/05/24 |
20112.10 |
-1.75% |
2022/05/10 |
19633.69 |
1.38% |
| 2022/05/23 |
20470.06 |
-1.19% |
2022/05/09 |
19367.00 |
-3.17% |
| 2022/05/20 |
20717.24 |
2.96% |
2022/05/06 |
20001.96 |
-3.81% |
| 2022/05/19 |
20120.68 |
-2.54% |
2022/05/05 |
20793.40 |
-0.36% |
| 2022/05/18 |
20644.28 |
0.20% |
2022/05/04 |
20869.52 |
-1.10% |
| 2022/05/17 |
20602.52 |
3.27% |
2022/05/03 |
21101.89 |
1.70% |
| 2022/05/16 |
19950.21 |
0.26% |
2022/05/02 |
20749.00 |
-1.61% |
| 2022/05/13 |
19898.77 |
2.68% |
2022/04/29 |
21089.39 |
4.01% |
|
StockCharts