|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2332.726 |
3.73 |
0.16% |
- |
- |
- |
16.47% |
2025/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2320.33 |
2316.01 |
2287.56 |
2237.65 |
2159.78 |
2147.29 |
2228.976 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
2332.726 |
0.16% |
2025/05/02 |
2323.397 |
2.50% |
| 2025/05/15 |
2328.945 |
0.36% |
2025/05/01 |
2266.730 |
-0.76% |
| 2025/05/14 |
2320.611 |
0.21% |
2025/04/30 |
2284.165 |
0.37% |
| 2025/05/13 |
2315.823 |
0.53% |
2025/04/29 |
2275.719 |
0.36% |
| 2025/05/12 |
2303.559 |
-0.20% |
2025/04/28 |
2267.490 |
0.58% |
| 2025/05/09 |
2308.083 |
0.33% |
2025/04/25 |
2254.484 |
0.32% |
| 2025/05/08 |
2300.377 |
-0.44% |
2025/04/24 |
2247.246 |
0.57% |
| 2025/05/07 |
2310.634 |
-0.29% |
2025/04/23 |
2234.437 |
0.65% |
| 2025/05/06 |
2317.424 |
-0.20% |
2025/04/22 |
2220.088 |
0.13% |
| 2025/05/05 |
2321.953 |
-0.06% |
2025/04/21 |
2217.271 |
1.25% |
|
