|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2114.175 |
1.06 |
0.05% |
- |
- |
- |
4.64% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2111.42 |
2104.98 |
2094.82 |
2031.63 |
1957.96 |
1929.13 |
2051.911 (3.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2114.175 |
0.05% |
2024/03/13 |
2121.691 |
0.40% |
2024/03/26 |
2113.170 |
0.12% |
2024/03/12 |
2113.330 |
0.92% |
2024/03/25 |
2110.618 |
0.26% |
2024/03/11 |
2094.101 |
-0.65% |
2024/03/22 |
2105.197 |
-0.41% |
2024/03/08 |
2107.727 |
0.28% |
2024/03/21 |
2113.957 |
0.94% |
2024/03/07 |
2101.776 |
1.24% |
2024/03/20 |
2094.367 |
-0.05% |
2024/03/06 |
2076.099 |
0.69% |
2024/03/19 |
2095.443 |
-0.02% |
2024/03/05 |
2061.962 |
-0.14% |
2024/03/18 |
2095.767 |
-0.20% |
2024/03/04 |
2064.908 |
0.25% |
2024/03/15 |
2099.984 |
-0.34% |
2024/03/01 |
2059.774 |
0.71% |
2024/03/14 |
2107.129 |
-0.69% |
2024/02/29 |
2045.266 |
-0.13% |
|