Índice

Index Change Change% High Low Open YTD local
2449.217 -8.36 -0.34% - - - 22.28% 2025/08/29




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2457.98 2466.63 2441.80 2420.15 2344.29 2226.54 2423.689 (1.05%)
Date Index Change% Date Index Change%
2025/08/29 2449.217 -0.34% 2025/08/15 2464.323 0.43%
2025/08/28 2457.553 0.48% 2025/08/14 2453.801 0.08%
2025/08/27 2445.749 -0.39% 2025/08/13 2451.744 1.12%
2025/08/26 2455.434 -1.07% 2025/08/12 2424.536 0.73%
2025/08/25 2481.966 -0.70% 2025/08/11 2407.080 -0.56%
2025/08/22 2499.401 1.28% 2025/08/08 2420.606 0.48%
2025/08/21 2467.805 -0.43% 2025/08/07 2409.039 0.91%
2025/08/20 2478.539 0.16% 2025/08/06 2387.337 0.42%
2025/08/19 2474.604 0.76% 2025/08/05 2377.426 0.15%
2025/08/18 2456.040 -0.34% 2025/08/04 2373.895 1.02%