|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2303.559 |
-4.62 |
-0.20% |
- |
- |
- |
15.01% |
2025/05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2308.02 |
2301.20 |
2261.20 |
2230.06 |
2150.02 |
2144.22 |
2214.310 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
2303.559 |
-0.20% |
2025/04/28 |
2267.490 |
0.58% |
| 2025/05/09 |
2308.083 |
0.33% |
2025/04/25 |
2254.484 |
0.32% |
| 2025/05/08 |
2300.377 |
-0.44% |
2025/04/24 |
2247.246 |
0.57% |
| 2025/05/07 |
2310.634 |
-0.29% |
2025/04/23 |
2234.437 |
0.65% |
| 2025/05/06 |
2317.424 |
-0.20% |
2025/04/22 |
2220.088 |
0.13% |
| 2025/05/05 |
2321.953 |
-0.06% |
2025/04/21 |
2217.271 |
1.25% |
| 2025/05/02 |
2323.397 |
2.50% |
2025/04/18 |
2189.903 |
0.00% |
| 2025/05/01 |
2266.730 |
-0.76% |
2025/04/17 |
2189.903 |
-0.40% |
| 2025/04/30 |
2284.165 |
0.37% |
2025/04/16 |
2198.752 |
0.29% |
| 2025/04/29 |
2275.719 |
0.36% |
2025/04/15 |
2192.299 |
1.25% |
|
