Índice

Index Change Change% High Low Open YTD local
1765.878 3.35 0.19% - - - -15.64% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1751.30 1737.14 1744.16 1826.93 1926.77 1996.89 1814.539 (-2.68%)
Date Index Change% Date Index Change%
2022/05/25 1765.878 0.19% 2022/05/11 1718.923 1.75%
2022/05/24 1762.608 -0.52% 2022/05/10 1689.303 0.84%
2022/05/23 1771.820 2.31% 2022/05/09 1675.312 -3.37%
2022/05/20 1731.794 0.43% 2022/05/06 1733.791 -1.37%
2022/05/19 1724.404 -0.70% 2022/05/05 1757.857 -0.83%
2022/05/18 1736.614 -1.36% 2022/05/04 1772.631 -0.94%
2022/05/17 1760.585 2.48% 2022/05/03 1789.465 0.64%
2022/05/16 1718.050 0.14% 2022/05/02 1778.017 -1.64%
2022/05/13 1715.682 1.88% 2022/04/29 1807.598 1.05%
2022/05/12 1683.968 -2.03% 2022/04/28 1788.803 0.61%