Índice

Index Change Change% High Low Open YTD local
201.978 -0.16 -0.08% - - - 11.20% 2025/07/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.07 202.66 201.40 195.35 189.63 186.76 196.106 (2.99%)
Date Index Change% Date Index Change%
2025/07/14 201.978 -0.08% 2025/06/30 203.373 -0.19%
2025/07/11 202.135 -0.08% 2025/06/27 203.758 0.37%
2025/07/10 202.296 0.18% 2025/06/26 203.006 0.81%
2025/07/09 201.926 -0.04% 2025/06/25 201.381 0.37%
2025/07/08 202.010 0.15% 2025/06/24 200.644 2.34%
2025/07/07 201.714 -0.76% 2025/06/23 196.053 -0.75%
2025/07/04 203.257 -0.26% 2025/06/20 197.528 0.39%
2025/07/03 203.777 0.03% 2025/06/19 196.761 -1.43%
2025/07/02 203.708 -0.06% 2025/06/18 199.606 0.15%
2025/07/01 203.839 0.23% 2025/06/17 199.302 -0.16%