Índice
Index Change Change% High Low Open YTD local
244.734 0.24 0.10% - - - 7.50% 2026/03/06




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
246.87 252.26 252.43 240.53 232.25 213.10 243.655 (0.44%)
Date Index Change% Date Index Change%
2026/03/06 244.734 0.10% 2026/02/19 254.744 0.52%
2026/03/05 244.487 2.22% 2026/02/18 253.428 0.40%
2026/03/04 239.173 -3.91% 2026/02/17 252.409 -0.30%
2026/03/03 248.906 -3.17% 2026/02/16 253.177 -0.22%
2026/03/02 257.044 -1.65% 2026/02/13 253.735 -1.36%
2026/02/27 261.367 0.12% 2026/02/12 257.224 0.72%
2026/02/26 261.066 2.01% 2026/02/11 255.389 0.89%
2026/02/24 255.910 0.05% 2026/02/10 253.138 1.43%
2026/02/23 255.792 0.66% 2026/02/09 249.568 2.60%
2026/02/20 254.107 -0.25% 2026/02/06 243.235 0.02%