Índice

Index Change Change% High Low Open YTD local
194.242 -0.08 -0.04% - - - 6.94% 2025/05/16




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
193.52 191.90 187.90 184.67 184.05 183.93 183.978 (5.58%)
Date Index Change% Date Index Change%
2025/05/16 194.242 -0.04% 2025/05/02 189.678 1.96%
2025/05/15 194.327 -0.24% 2025/05/01 186.036 -0.41%
2025/05/14 194.793 1.27% 2025/04/30 186.800 0.79%
2025/05/13 192.355 0.26% 2025/04/29 185.335 0.32%
2025/05/12 191.865 0.71% 2025/04/28 184.739 0.91%
2025/05/09 190.508 0.71% 2025/04/25 183.078 0.39%
2025/05/08 189.174 -0.77% 2025/04/24 182.358 -0.06%
2025/05/07 190.649 0.02% 2025/04/23 182.475 1.77%
2025/05/06 190.620 0.09% 2025/04/22 179.293 0.02%
2025/05/05 190.452 0.41% 2025/04/21 179.253 0.09%