|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 225.021 |
-0.79 |
-0.35% |
- |
- |
- |
23.89% |
2025/10/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.07 |
223.45 |
222.98 |
216.44 |
207.87 |
194.92 |
218.364 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
225.021 |
-0.35% |
2025/10/09 |
224.921 |
0.36% |
| 2025/10/22 |
225.804 |
-0.21% |
2025/10/08 |
224.114 |
-0.47% |
| 2025/10/21 |
226.273 |
-0.01% |
2025/10/07 |
225.171 |
-0.05% |
| 2025/10/20 |
226.289 |
1.95% |
2025/10/06 |
225.294 |
0.47% |
| 2025/10/17 |
221.956 |
-1.18% |
2025/10/03 |
224.241 |
0.73% |
| 2025/10/16 |
224.596 |
0.99% |
2025/10/02 |
222.617 |
0.84% |
| 2025/10/15 |
222.386 |
1.94% |
2025/10/01 |
220.769 |
0.08% |
| 2025/10/14 |
218.158 |
-1.31% |
2025/09/30 |
220.599 |
0.61% |
| 2025/10/13 |
221.051 |
-0.84% |
2025/09/29 |
219.252 |
0.47% |
| 2025/10/10 |
222.922 |
-0.89% |
2025/09/26 |
218.234 |
-0.99% |
|
