|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.460 |
-1.36 |
-0.57% |
- |
- |
- |
4.30% |
2026/01/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.37 |
237.71 |
234.08 |
228.01 |
222.59 |
205.43 |
229.161 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
237.460 |
-0.57% |
2026/01/07 |
236.059 |
-0.53% |
| 2026/01/20 |
238.833 |
-0.65% |
2026/01/06 |
237.307 |
1.21% |
| 2026/01/19 |
240.392 |
-0.03% |
2026/01/05 |
234.461 |
1.69% |
| 2026/01/16 |
240.459 |
0.31% |
2026/01/02 |
230.573 |
1.24% |
| 2026/01/15 |
239.724 |
0.15% |
2026/01/01 |
227.755 |
0.04% |
| 2026/01/14 |
239.371 |
0.81% |
2025/12/31 |
227.669 |
-0.07% |
| 2026/01/13 |
237.440 |
0.91% |
2025/12/30 |
227.825 |
-0.19% |
| 2026/01/12 |
235.303 |
0.55% |
2025/12/29 |
228.259 |
0.30% |
| 2026/01/09 |
234.027 |
-0.01% |
2025/12/26 |
227.572 |
0.22% |
| 2026/01/08 |
234.060 |
-0.85% |
2025/12/25 |
227.063 |
0.08% |
|
