Índice

Index Change Change% High Low Open YTD local
163.249 -0.03 -0.02% - - - -15.47% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
163.66 162.41 163.70 171.20 180.53 191.62 169.699 (-3.80%)
Date Index Change% Date Index Change%
2022/05/25 163.249 -0.02% 2022/05/11 159.958 0.04%
2022/05/24 163.279 -1.05% 2022/05/10 159.891 -0.82%
2022/05/23 165.005 0.24% 2022/05/09 161.212 -1.82%
2022/05/20 164.617 1.53% 2022/05/06 164.193 -1.74%
2022/05/19 162.130 -1.48% 2022/05/05 167.106 -0.15%
2022/05/18 164.563 0.91% 2022/05/04 167.352 -0.32%
2022/05/17 163.081 1.60% 2022/05/03 167.889 -0.06%
2022/05/16 160.519 0.28% 2022/05/02 167.995 -0.48%
2022/05/13 160.073 1.61% 2022/04/29 168.804 1.92%
2022/05/12 157.544 -1.51% 2022/04/28 165.627 0.66%