|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2046.00 |
49.00 |
2.45% |
- |
- |
- |
105.22% |
10/16 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2029.00 |
1981.10 |
2069.70 |
2054.62 |
1810.91 |
1529.19 |
2049.276 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
2046.00 |
2.45% |
2025/10/02 |
1909.00 |
-3.59% |
| 2025/10/15 |
1997.00 |
-1.24% |
2025/10/01 |
1980.00 |
-7.22% |
| 2025/10/14 |
2022.00 |
-5.69% |
2025/09/30 |
2134.00 |
-3.87% |
| 2025/10/13 |
2144.00 |
10.74% |
2025/09/29 |
2220.00 |
-1.73% |
| 2025/10/10 |
1936.00 |
0.68% |
2025/09/26 |
2259.00 |
-0.31% |
| 2025/10/09 |
1923.00 |
-2.04% |
2025/09/25 |
2266.00 |
1.16% |
| 2025/10/08 |
1963.00 |
0.82% |
2025/09/24 |
2240.00 |
1.82% |
| 2025/10/07 |
1947.00 |
0.78% |
2025/09/23 |
2200.00 |
1.29% |
| 2025/10/06 |
1932.00 |
1.63% |
2025/09/22 |
2172.00 |
-1.41% |
| 2025/10/03 |
1901.00 |
-0.42% |
2025/09/19 |
2203.00 |
-0.09% |
|
