|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1882.00 |
5.00 |
0.27% |
- |
- |
- |
0.27% |
01/02 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1930.00 |
2044.40 |
2327.40 |
2161.48 |
2100.76 |
1658.99 |
2236.485 (-15.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
1882.00 |
0.27% |
2025/12/11 |
2294.00 |
-5.60% |
| 2025/12/24 |
1877.00 |
-0.64% |
2025/12/10 |
2430.00 |
-4.97% |
| 2025/12/23 |
1889.00 |
-4.55% |
2025/12/09 |
2557.00 |
-5.09% |
| 2025/12/22 |
1979.00 |
-2.17% |
2025/12/08 |
2694.00 |
-1.21% |
| 2025/12/19 |
2023.00 |
-2.32% |
2025/12/05 |
2727.00 |
-3.09% |
| 2025/12/18 |
2071.00 |
-2.36% |
2025/12/04 |
2814.00 |
-1.09% |
| 2025/12/17 |
2121.00 |
-3.77% |
2025/12/03 |
2845.00 |
9.42% |
| 2025/12/16 |
2204.00 |
0.50% |
2025/12/02 |
2600.00 |
0.66% |
| 2025/12/15 |
2193.00 |
-0.54% |
2025/12/01 |
2583.00 |
0.90% |
| 2025/12/12 |
2205.00 |
-3.88% |
2025/11/28 |
2560.00 |
3.23% |
|
