|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1443.00 |
-15.00 |
-1.03% |
- |
- |
- |
44.73% |
07/02 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1492.80 |
1592.40 |
1698.25 |
1461.78 |
1306.48 |
1498.76 |
1538.518 (-6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
1443.00 |
-1.03% |
2025/06/18 |
1874.00 |
-4.00% |
| 2025/07/01 |
1458.00 |
-2.08% |
2025/06/17 |
1952.00 |
-1.16% |
| 2025/06/30 |
1489.00 |
-2.10% |
2025/06/16 |
1975.00 |
0.36% |
| 2025/06/27 |
1521.00 |
-2.06% |
2025/06/13 |
1968.00 |
3.36% |
| 2025/06/26 |
1553.00 |
-6.73% |
2025/06/12 |
1904.00 |
9.55% |
| 2025/06/25 |
1665.00 |
-0.95% |
2025/06/11 |
1738.00 |
3.45% |
| 2025/06/24 |
1681.00 |
0.42% |
2025/06/10 |
1680.00 |
-0.65% |
| 2025/06/23 |
1674.00 |
-0.89% |
2025/06/09 |
1691.00 |
3.55% |
| 2025/06/20 |
1689.00 |
-3.54% |
2025/06/06 |
1633.00 |
0.43% |
| 2025/06/19 |
1751.00 |
-6.56% |
2025/06/05 |
1626.00 |
9.20% |
|
