Báltico Seco Índice

Index Change Change% High Low Open YTD local
1347.00 -41.00 -2.95% - - - 35.11% 05/19



Báltico Seco


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1317.40 1328.60 1342.65 1383.47 1205.38 1536.71 1313.612 (2.54%)
Date Index Change% Date Index Change%
2025/05/19 1347.00 -2.95% 2025/05/02 1421.00 0.71%
2025/05/16 1388.00 6.36% 2025/05/01 1411.00 1.80%
2025/05/15 1305.00 3.00% 2025/04/30 1386.00 -0.86%
2025/05/14 1267.00 -1.02% 2025/04/29 1398.00 -0.36%
2025/05/13 1280.00 -1.84% 2025/04/28 1403.00 2.18%
2025/05/12 1304.00 0.38% 2025/04/25 1373.00 1.48%
2025/05/09 1299.00 -1.29% 2025/04/24 1353.00 4.08%
2025/05/08 1316.00 -4.22% 2025/04/23 1300.00 3.09%
2025/05/07 1374.00 -2.28% 2025/04/22 1261.00 0.00%
2025/05/06 1406.00 -1.06% 2025/04/17 1261.00 1.61%