|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1986.00 |
-38.00 |
-1.88% |
- |
- |
- |
99.20% |
09/02 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2019.60 |
1986.70 |
2001.30 |
1866.22 |
1651.88 |
1508.82 |
1914.971 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1986.00 |
-1.88% |
2025/08/18 |
2022.00 |
-1.08% |
| 2025/09/01 |
2024.00 |
-0.05% |
2025/08/15 |
2044.00 |
0.25% |
| 2025/08/29 |
2025.00 |
0.40% |
2025/08/14 |
2039.00 |
0.69% |
| 2025/08/28 |
2017.00 |
-1.42% |
2025/08/13 |
2025.00 |
0.40% |
| 2025/08/27 |
2046.00 |
0.24% |
2025/08/12 |
2017.00 |
-1.03% |
| 2025/08/26 |
2041.00 |
4.99% |
2025/08/11 |
2038.00 |
-0.63% |
| 2025/08/22 |
1944.00 |
2.69% |
2025/08/08 |
2051.00 |
2.14% |
| 2025/08/21 |
1893.00 |
-1.76% |
2025/08/07 |
2008.00 |
0.70% |
| 2025/08/20 |
1927.00 |
-1.88% |
2025/08/06 |
1994.00 |
3.80% |
| 2025/08/19 |
1964.00 |
-2.87% |
2025/08/05 |
1921.00 |
-2.49% |
|
