Báltico Seco Índice

Index Change Change% High Low Open YTD local
1304.00 5.00 0.38% - - - 30.79% 05/12



Báltico Seco


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1339.80 1371.80 1329.75 1342.40 1221.24 1544.27 1316.686 (-0.96%)
Date Index Change% Date Index Change%
2025/05/12 1304.00 0.38% 2025/04/25 1373.00 1.48%
2025/05/09 1299.00 -1.29% 2025/04/24 1353.00 4.08%
2025/05/08 1316.00 -4.22% 2025/04/23 1300.00 3.09%
2025/05/07 1374.00 -2.28% 2025/04/22 1261.00 0.00%
2025/05/06 1406.00 -1.06% 2025/04/17 1261.00 1.61%
2025/05/02 1421.00 0.71% 2025/04/16 1241.00 -1.74%
2025/05/01 1411.00 1.80% 2025/04/15 1263.00 -1.48%
2025/04/30 1386.00 -0.86% 2025/04/14 1282.00 0.63%
2025/04/29 1398.00 -0.36% 2025/04/11 1274.00 0.39%
2025/04/28 1403.00 2.18% 2025/04/10 1269.00 0.79%