|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2960.00 |
16.00 |
0.54% |
- |
- |
- |
57.70% |
07/13 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2912.00 |
2778.70 |
2704.05 |
2846.90 |
2452.08 |
2223.33 |
2754.135 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
2960.00 |
0.54% |
2026/06/29 |
2490.00 |
-1.35% |
| 2026/07/10 |
2944.00 |
1.17% |
2026/06/26 |
2524.00 |
-2.59% |
| 2026/07/09 |
2910.00 |
1.36% |
2026/06/25 |
2591.00 |
-1.63% |
| 2026/07/08 |
2871.00 |
-0.14% |
2026/06/24 |
2634.00 |
-1.24% |
| 2026/07/07 |
2875.00 |
2.79% |
2026/06/23 |
2667.00 |
-0.63% |
| 2026/07/06 |
2797.00 |
2.94% |
2026/06/22 |
2684.00 |
-1.40% |
| 2026/07/03 |
2717.00 |
2.53% |
2026/06/19 |
2722.00 |
2.37% |
| 2026/07/02 |
2650.00 |
3.43% |
2026/06/18 |
2659.00 |
0.23% |
| 2026/07/01 |
2562.00 |
2.44% |
2026/06/17 |
2653.00 |
-0.64% |
| 2026/06/30 |
2501.00 |
0.44% |
2026/06/16 |
2670.00 |
-1.84% |
|
