Báltico Seco Índice

Index Change Change% High Low Open YTD local
3127.00 -126.00 -3.87% - - - 41.05% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3276.40 3197.20 2914.25 2532.57 2345.60 2995.16 2559.407 (22.18%)
Date Index Change% Date Index Change%
2022/05/25 3127.00 -3.87% 2022/05/11 3052.00 3.84%
2022/05/24 3253.00 -3.44% 2022/05/10 2939.00 3.81%
2022/05/23 3369.00 0.75% 2022/05/09 2831.00 4.16%
2022/05/20 3344.00 1.67% 2022/05/06 2718.00 2.80%
2022/05/19 3289.00 3.14% 2022/05/05 2644.00 6.40%
2022/05/18 3189.00 3.04% 2022/05/04 2485.00 3.03%
2022/05/17 3095.00 0.32% 2022/05/03 2412.00 0.33%
2022/05/16 3085.00 -0.61% 2022/04/29 2404.00 0.04%
2022/05/13 3104.00 -0.42% 2022/04/28 2403.00 -0.91%
2022/05/12 3117.00 2.13% 2022/04/27 2425.00 0.87%