|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1540.00 |
-43.00 |
-2.72% |
- |
- |
- |
54.46% |
04/03 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1582.00 |
1610.20 |
1591.00 |
1151.18 |
1258.96 |
1588.10 |
1287.143 (19.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1540.00 |
-2.72% |
2025/03/20 |
1635.00 |
-0.12% |
| 2025/04/02 |
1583.00 |
-0.25% |
2025/03/19 |
1637.00 |
-0.79% |
| 2025/04/01 |
1587.00 |
-0.69% |
2025/03/18 |
1650.00 |
-0.48% |
| 2025/03/31 |
1598.00 |
-0.25% |
2025/03/17 |
1658.00 |
-0.66% |
| 2025/03/28 |
1602.00 |
-1.17% |
2025/03/14 |
1669.00 |
1.15% |
| 2025/03/27 |
1621.00 |
-0.80% |
2025/03/13 |
1650.00 |
5.84% |
| 2025/03/26 |
1634.00 |
-0.49% |
2025/03/12 |
1559.00 |
8.57% |
| 2025/03/25 |
1642.00 |
-0.61% |
2025/03/11 |
1436.00 |
0.84% |
| 2025/03/24 |
1652.00 |
0.55% |
2025/03/10 |
1424.00 |
1.71% |
| 2025/03/21 |
1643.00 |
0.49% |
2025/03/07 |
1400.00 |
8.86% |
|
