|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2490.00 |
-34.00 |
-1.35% |
- |
- |
- |
32.66% |
06/29 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2581.20 |
2629.40 |
2766.20 |
2755.50 |
2357.97 |
2183.13 |
2755.551 (-9.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/29 |
2490.00 |
-1.35% |
2026/06/15 |
2720.00 |
-0.33% |
| 2026/06/26 |
2524.00 |
-2.59% |
2026/06/12 |
2729.00 |
0.00% |
| 2026/06/25 |
2591.00 |
-1.63% |
2026/06/11 |
2729.00 |
-1.52% |
| 2026/06/24 |
2634.00 |
-1.24% |
2026/06/10 |
2771.00 |
-1.67% |
| 2026/06/23 |
2667.00 |
-0.63% |
2026/06/09 |
2818.00 |
-3.36% |
| 2026/06/22 |
2684.00 |
-1.40% |
2026/06/08 |
2916.00 |
-2.18% |
| 2026/06/19 |
2722.00 |
2.37% |
2026/06/05 |
2981.00 |
-1.84% |
| 2026/06/18 |
2659.00 |
0.23% |
2026/06/04 |
3037.00 |
-2.78% |
| 2026/06/17 |
2653.00 |
-0.64% |
2026/06/03 |
3124.00 |
-2.53% |
| 2026/06/16 |
2670.00 |
-1.84% |
2026/06/02 |
3205.00 |
-0.53% |
|
