|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2126.00 |
15.00 |
0.71% |
- |
- |
- |
113.24% |
09/12 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2089.40 |
2033.90 |
2013.10 |
1891.00 |
1678.78 |
1517.64 |
1941.418 (9.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
2126.00 |
0.71% |
2025/08/29 |
2025.00 |
0.40% |
| 2025/09/11 |
2111.00 |
-0.05% |
2025/08/28 |
2017.00 |
-1.42% |
| 2025/09/10 |
2112.00 |
1.59% |
2025/08/27 |
2046.00 |
0.24% |
| 2025/09/09 |
2079.00 |
2.97% |
2025/08/26 |
2041.00 |
4.99% |
| 2025/09/08 |
2019.00 |
2.02% |
2025/08/22 |
1944.00 |
2.69% |
| 2025/09/05 |
1979.00 |
0.82% |
2025/08/21 |
1893.00 |
-1.76% |
| 2025/09/04 |
1963.00 |
1.19% |
2025/08/20 |
1927.00 |
-1.88% |
| 2025/09/03 |
1940.00 |
-2.32% |
2025/08/19 |
1964.00 |
-2.87% |
| 2025/09/02 |
1986.00 |
-1.88% |
2025/08/18 |
2022.00 |
-1.08% |
| 2025/09/01 |
2024.00 |
-0.05% |
2025/08/15 |
2044.00 |
0.25% |
|
