|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1304.00 |
5.00 |
0.38% |
- |
- |
- |
30.79% |
05/12 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1339.80 |
1371.80 |
1329.75 |
1342.40 |
1221.24 |
1544.27 |
1316.686 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
1304.00 |
0.38% |
2025/04/25 |
1373.00 |
1.48% |
| 2025/05/09 |
1299.00 |
-1.29% |
2025/04/24 |
1353.00 |
4.08% |
| 2025/05/08 |
1316.00 |
-4.22% |
2025/04/23 |
1300.00 |
3.09% |
| 2025/05/07 |
1374.00 |
-2.28% |
2025/04/22 |
1261.00 |
0.00% |
| 2025/05/06 |
1406.00 |
-1.06% |
2025/04/17 |
1261.00 |
1.61% |
| 2025/05/02 |
1421.00 |
0.71% |
2025/04/16 |
1241.00 |
-1.74% |
| 2025/05/01 |
1411.00 |
1.80% |
2025/04/15 |
1263.00 |
-1.48% |
| 2025/04/30 |
1386.00 |
-0.86% |
2025/04/14 |
1282.00 |
0.63% |
| 2025/04/29 |
1398.00 |
-0.36% |
2025/04/11 |
1274.00 |
0.39% |
| 2025/04/28 |
1403.00 |
2.18% |
2025/04/10 |
1269.00 |
0.79% |
|
