|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2354.00 |
104.00 |
4.62% |
- |
- |
- |
25.41% |
04/14 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2221.00 |
2130.80 |
2080.95 |
2030.13 |
2070.68 |
1897.97 |
2027.625 (16.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
2354.00 |
4.62% |
2026/03/27 |
2031.00 |
0.84% |
| 2026/04/13 |
2250.00 |
2.23% |
2026/03/26 |
2014.00 |
0.65% |
| 2026/04/10 |
2201.00 |
1.85% |
2026/03/25 |
2001.00 |
0.60% |
| 2026/04/09 |
2161.00 |
1.03% |
2026/03/24 |
1989.00 |
-2.36% |
| 2026/04/08 |
2139.00 |
2.10% |
2026/03/23 |
2037.00 |
-0.92% |
| 2026/04/07 |
2095.00 |
1.40% |
2026/03/20 |
2056.00 |
-0.05% |
| 2026/04/02 |
2066.00 |
1.77% |
2026/03/19 |
2057.00 |
-0.34% |
| 2026/04/01 |
2030.00 |
1.75% |
2026/03/18 |
2064.00 |
1.98% |
| 2026/03/31 |
1995.00 |
-1.09% |
2026/03/17 |
2024.00 |
-0.69% |
| 2026/03/30 |
2017.00 |
-0.69% |
2026/03/16 |
2038.00 |
0.49% |
|
