Báltico Seco Índice

Index Change Change% High Low Open YTD local
1456.00 -33.00 -2.22% - - - -3.89% 03/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1479.40 1522.40 1391.00 984.70 1253.82 1727.76 1109.461 (31.23%)
Date Index Change% Date Index Change%
2023/03/27 1456.00 -2.22% 2023/03/13 1465.00 2.88%
2023/03/24 1489.00 0.34% 2023/03/10 1424.00 3.26%
2023/03/23 1484.00 1.92% 2023/03/09 1379.00 3.92%
2023/03/22 1456.00 -3.70% 2023/03/08 1327.00 2.23%
2023/03/21 1512.00 -1.95% 2023/03/07 1298.00 3.18%
2023/03/20 1542.00 0.46% 2023/03/06 1258.00 3.88%
2023/03/17 1535.00 -1.60% 2023/03/03 1211.00 5.76%
2023/03/16 1560.00 -2.68% 2023/03/02 1145.00 4.19%
2023/03/15 1603.00 1.01% 2023/03/01 1099.00 11.01%
2023/03/14 1587.00 8.33% 2023/02/28 990.00 5.88%