Franco suizo Índice

Index Change Change% High Low Open YTD local
119.88 0.53 0.44% - - - 8.82% 05/19


  StockCharts

Franco suizo


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.35 119.86 120.50 116.85 113.95 114.01 118.184 (1.44%)
Date Index Change% Date Index Change%
2025/05/19 119.88 0.44% 2025/05/05 121.61 0.55%
2025/05/16 119.35 -0.23% 2025/05/02 120.95 0.35%
2025/05/15 119.62 0.77% 2025/05/01 120.53 -0.33%
2025/05/14 118.71 -0.40% 2025/04/30 120.93 -0.36%
2025/05/13 119.19 0.79% 2025/04/29 121.37 -0.45%
2025/05/12 118.26 -1.68% 2025/04/28 121.92 0.96%
2025/05/09 120.28 0.05% 2025/04/25 120.76 -0.16%
2025/05/08 120.22 -0.97% 2025/04/24 120.95 0.51%
2025/05/07 121.40 -0.21% 2025/04/23 120.34 -1.47%
2025/05/06 121.65 0.03% 2025/04/22 122.14 -1.15%