Franco suizo Índice

Index Change Change% High Low Open YTD local
103.94 -0.19 -0.19% - - - -5.31% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
103.41 101.81 101.76 105.18 106.89 108.09 104.287 (-0.29%)
Date Index Change% Date Index Change%
2022/05/25 103.98 -0.12% 2022/05/11 100.55 0.13%
2022/05/24 104.10 0.57% 2022/05/10 100.42 -0.20%
2022/05/23 103.51 0.94% 2022/05/09 100.62 -0.48%
2022/05/20 102.55 -0.33% 2022/05/06 101.11 -0.42%
2022/05/19 102.89 1.73% 2022/05/05 101.54 -1.22%
2022/05/18 101.14 0.48% 2022/05/04 102.79 0.57%
2022/05/17 100.66 0.85% 2022/05/03 102.21 -0.01%
2022/05/16 99.81 -0.02% 2022/05/02 102.22 -0.42%
2022/05/13 99.83 0.18% 2022/04/29 102.65 -0.21%
2022/05/12 99.65 -0.90% 2022/04/28 102.87 -0.35%