Franco suizo Índice
Index Change Change% High Low Open YTD local
127.44 0.35 0.27% - - - 1.00% 05/18


  StockCharts

Franco suizo


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127.64 127.98 127.68 127.42 127.07 125.47 127.653 (-0.13%)
Date Index Change% Date Index Change%
2026/05/18 127.49 0.29% 2026/05/04 127.55 -0.27%
2026/05/15 127.12 -0.34% 2026/05/01 127.89 -0.09%
2026/05/14 127.55 -0.30% 2026/04/30 128.01 1.31%
2026/05/13 127.93 -0.12% 2026/04/29 126.36 -0.26%
2026/05/12 128.09 -0.34% 2026/04/28 126.69 -0.47%
2026/05/11 128.53 -0.23% 2026/04/27 127.29 -0.09%
2026/05/08 128.82 0.49% 2026/04/24 127.40 0.17%
2026/05/07 128.19 -0.15% 2026/04/23 127.18 -0.20%
2026/05/06 128.38 0.53% 2026/04/22 127.44 -0.49%
2026/05/05 127.70 0.12% 2026/04/21 128.07 -0.31%