Franco suizo Índice
Index Change Change% High Low Open YTD local
127.90 -0.07 -0.06% - - - 1.36% 05/01


  StockCharts

Franco suizo


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127.25 127.48 127.21 127.72 126.79 125.19 127.322 (0.45%)
Date Index Change% Date Index Change%
2026/05/01 127.89 -0.09% 2026/04/17 127.94 0.23%
2026/04/30 128.01 1.31% 2026/04/16 127.65 -0.18%
2026/04/29 126.36 -0.26% 2026/04/15 127.88 -0.12%
2026/04/28 126.69 -0.47% 2026/04/14 128.04 0.38%
2026/04/27 127.29 -0.09% 2026/04/13 127.55 0.66%
2026/04/24 127.40 0.17% 2026/04/10 126.71 0.17%
2026/04/23 127.18 -0.20% 2026/04/09 126.50 0.09%
2026/04/22 127.44 -0.49% 2026/04/08 126.39 0.80%
2026/04/21 128.07 -0.31% 2026/04/07 125.39 0.09%
2026/04/20 128.47 0.41% 2026/04/06 125.28 0.07%