Franco suizo Índice
Index Change Change% High Low Open YTD local
110.49 0.05 0.04% - - - 2.16% 05/26


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
110.74 110.98 111.60 110.35 108.85 105.54 110.766 (-0.25%)
Date Index Change% Date Index Change%
2023/05/26 110.49 0.05% 2023/05/12 111.35 -0.43%
2023/05/25 110.44 -0.05% 2023/05/11 111.83 -0.55%
2023/05/24 110.49 -0.44% 2023/05/10 112.45 0.17%
2023/05/23 110.98 -0.31% 2023/05/09 112.26 -0.14%
2023/05/22 111.32 0.13% 2023/05/08 112.42 0.13%
2023/05/19 111.17 0.66% 2023/05/05 112.27 -0.56%
2023/05/18 110.44 -0.75% 2023/05/04 112.90 -0.12%
2023/05/17 111.28 -0.25% 2023/05/03 113.03 0.94%
2023/05/16 111.56 -0.08% 2023/05/02 111.98 0.20%
2023/05/15 111.65 0.27% 2023/05/01 111.76 -0.02%