HK Aff Corp Índice

Index Change Change% High Low Open YTD local
3831.75 -3.66 -0.10% 3845.91 3786.95 3845.65 -1.74% 16:08



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3859.48 3835.42 3831.61 3919.49 4008.94 3943.90 3920.894 (-2.27%)
Date Index Change% Date Index Change%
2022/05/26 3831.75 -0.10% 2022/05/12 3666.07 -1.54%
2022/05/25 3835.41 0.07% 2022/05/11 3723.40 -0.46%
2022/05/24 3832.79 -1.74% 2022/05/10 3740.65 -0.21%
2022/05/23 3900.71 0.10% 2022/05/09 3748.46 0.00%
2022/05/20 3896.76 1.58% 2022/05/06 3748.46 -3.98%
2022/05/19 3836.10 -0.86% 2022/05/05 3904.01 -0.77%
2022/05/18 3869.34 1.25% 2022/05/04 3934.47 -0.63%
2022/05/17 3821.65 1.29% 2022/05/03 3959.41 0.84%
2022/05/16 3773.16 0.44% 2022/05/02 3926.53 0.00%
2022/05/13 3756.56 2.47% 2022/04/29 3926.53 1.53%