|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3831.75 |
-3.66 |
-0.10% |
3845.91 |
3786.95 |
3845.65 |
-1.74% |
16:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3859.48 |
3835.42 |
3831.61 |
3919.49 |
4008.94 |
3943.90 |
3920.894 (-2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
3831.75 |
-0.10% |
2022/05/12 |
3666.07 |
-1.54% |
| 2022/05/25 |
3835.41 |
0.07% |
2022/05/11 |
3723.40 |
-0.46% |
| 2022/05/24 |
3832.79 |
-1.74% |
2022/05/10 |
3740.65 |
-0.21% |
| 2022/05/23 |
3900.71 |
0.10% |
2022/05/09 |
3748.46 |
0.00% |
| 2022/05/20 |
3896.76 |
1.58% |
2022/05/06 |
3748.46 |
-3.98% |
| 2022/05/19 |
3836.10 |
-0.86% |
2022/05/05 |
3904.01 |
-0.77% |
| 2022/05/18 |
3869.34 |
1.25% |
2022/05/04 |
3934.47 |
-0.63% |
| 2022/05/17 |
3821.65 |
1.29% |
2022/05/03 |
3959.41 |
0.84% |
| 2022/05/16 |
3773.16 |
0.44% |
2022/05/02 |
3926.53 |
0.00% |
| 2022/05/13 |
3756.56 |
2.47% |
2022/04/29 |
3926.53 |
1.53% |
|