|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 423.826 |
3.66 |
0.87% |
- |
- |
- |
3.95% |
2025/05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.00 |
412.77 |
406.76 |
414.08 |
411.03 |
421.82 |
407.763 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
423.826 |
0.87% |
2025/04/28 |
405.686 |
-0.19% |
| 2025/05/09 |
420.173 |
-0.57% |
2025/04/25 |
406.445 |
0.97% |
| 2025/05/08 |
422.583 |
1.60% |
2025/04/24 |
402.546 |
1.30% |
| 2025/05/07 |
415.933 |
0.83% |
2025/04/23 |
397.395 |
1.19% |
| 2025/05/06 |
412.506 |
-0.08% |
2025/04/22 |
392.732 |
-0.96% |
| 2025/05/05 |
412.819 |
1.94% |
2025/04/21 |
396.530 |
-1.08% |
| 2025/05/02 |
404.959 |
0.00% |
2025/04/18 |
400.874 |
-0.11% |
| 2025/05/01 |
404.959 |
0.00% |
2025/04/17 |
401.330 |
0.56% |
| 2025/04/30 |
404.959 |
0.00% |
2025/04/16 |
399.108 |
-1.44% |
| 2025/04/29 |
404.959 |
-0.18% |
2025/04/15 |
404.939 |
-0.80% |
|
