|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 425.568 |
-2.65 |
-0.62% |
- |
- |
- |
4.37% |
2025/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 426.70 |
421.75 |
411.93 |
415.21 |
411.62 |
421.64 |
409.148 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
425.568 |
-0.62% |
2025/05/02 |
404.959 |
0.00% |
| 2025/05/15 |
428.214 |
-0.30% |
2025/05/01 |
404.959 |
0.00% |
| 2025/05/14 |
429.497 |
0.73% |
2025/04/30 |
404.959 |
0.00% |
| 2025/05/13 |
426.394 |
0.61% |
2025/04/29 |
404.959 |
-0.18% |
| 2025/05/12 |
423.826 |
0.87% |
2025/04/28 |
405.686 |
-0.19% |
| 2025/05/09 |
420.173 |
-0.57% |
2025/04/25 |
406.445 |
0.97% |
| 2025/05/08 |
422.583 |
1.60% |
2025/04/24 |
402.546 |
1.30% |
| 2025/05/07 |
415.933 |
0.83% |
2025/04/23 |
397.395 |
1.19% |
| 2025/05/06 |
412.506 |
-0.08% |
2025/04/22 |
392.732 |
-0.96% |
| 2025/05/05 |
412.819 |
1.94% |
2025/04/21 |
396.530 |
-1.08% |
|
