|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 643.104 |
-16.15 |
-2.45% |
- |
- |
- |
-4.21% |
2026/02/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 652.18 |
666.25 |
676.46 |
647.00 |
626.58 |
528.79 |
656.924 (-2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
643.104 |
-2.45% |
2026/01/19 |
690.543 |
0.83% |
| 2026/01/30 |
659.226 |
0.93% |
2026/01/16 |
684.866 |
1.59% |
| 2026/01/29 |
653.137 |
0.85% |
2026/01/15 |
674.153 |
-1.62% |
| 2026/01/28 |
647.662 |
-1.54% |
2026/01/14 |
685.236 |
-1.26% |
| 2026/01/27 |
657.795 |
-1.36% |
2026/01/13 |
693.951 |
1.54% |
| 2026/01/26 |
666.857 |
-2.42% |
2026/01/12 |
683.440 |
-0.42% |
| 2026/01/23 |
683.375 |
-0.02% |
2026/01/09 |
686.309 |
-0.65% |
| 2026/01/22 |
683.481 |
0.26% |
2026/01/08 |
690.766 |
-0.95% |
| 2026/01/21 |
681.725 |
-0.65% |
2026/01/07 |
697.382 |
2.55% |
| 2026/01/20 |
686.162 |
-0.63% |
2026/01/06 |
680.042 |
0.94% |
|
