Índice
Index Change Change% High Low Open YTD local
671.175 0.00 0.00% - - - -0.03% 2026/02/16




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
661.13 648.33 657.29 655.30 631.85 538.01 656.519 (2.23%)
Date Index Change% Date Index Change%
2026/02/16 671.175 0.00% 2026/02/02 643.104 -2.45%
2026/02/13 671.175 0.39% 2026/01/30 659.226 0.93%
2026/02/12 668.549 1.87% 2026/01/29 653.137 0.85%
2026/02/11 656.277 2.79% 2026/01/28 647.662 -1.54%
2026/02/10 638.459 1.45% 2026/01/27 657.795 -1.36%
2026/02/09 629.343 0.30% 2026/01/26 666.857 -2.42%
2026/02/06 627.449 -1.70% 2026/01/23 683.375 -0.02%
2026/02/05 638.295 0.27% 2026/01/22 683.481 0.26%
2026/02/04 636.586 -1.45% 2026/01/21 681.725 -0.65%
2026/02/03 645.980 0.45% 2026/01/20 686.162 -0.63%