Índice

Index Change Change% High Low Open YTD local
423.826 3.66 0.87% - - - 3.95% 2025/05/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
419.00 412.77 406.76 414.08 411.03 421.82 407.763 (3.94%)
Date Index Change% Date Index Change%
2025/05/12 423.826 0.87% 2025/04/28 405.686 -0.19%
2025/05/09 420.173 -0.57% 2025/04/25 406.445 0.97%
2025/05/08 422.583 1.60% 2025/04/24 402.546 1.30%
2025/05/07 415.933 0.83% 2025/04/23 397.395 1.19%
2025/05/06 412.506 -0.08% 2025/04/22 392.732 -0.96%
2025/05/05 412.819 1.94% 2025/04/21 396.530 -1.08%
2025/05/02 404.959 0.00% 2025/04/18 400.874 -0.11%
2025/05/01 404.959 0.00% 2025/04/17 401.330 0.56%
2025/04/30 404.959 0.00% 2025/04/16 399.108 -1.44%
2025/04/29 404.959 -0.18% 2025/04/15 404.939 -0.80%