|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.019 |
12.73 |
3.11% |
- |
- |
- |
-3.90% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 415.46 |
431.51 |
449.21 |
452.71 |
441.43 |
447.37 |
452.401 (-6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
422.019 |
3.11% |
2024/04/09 |
459.268 |
0.37% |
| 2024/04/23 |
409.301 |
-1.75% |
2024/04/05 |
457.567 |
-1.21% |
| 2024/04/22 |
416.609 |
1.60% |
2024/04/04 |
463.176 |
-0.03% |
| 2024/04/19 |
410.050 |
-2.21% |
2024/04/03 |
463.338 |
-1.54% |
| 2024/04/18 |
419.307 |
-2.31% |
2024/04/02 |
470.565 |
0.32% |
| 2024/04/16 |
429.236 |
-0.94% |
2024/04/01 |
469.077 |
-0.19% |
| 2024/04/15 |
433.313 |
-5.92% |
2024/03/29 |
469.953 |
-0.77% |
| 2024/04/12 |
460.573 |
0.79% |
2024/03/28 |
473.589 |
0.44% |
| 2024/04/11 |
456.966 |
-0.16% |
2024/03/27 |
471.493 |
0.10% |
| 2024/04/10 |
457.693 |
-0.34% |
2024/03/26 |
471.023 |
0.75% |
|
