Energia limpia Índice

Index Change Change% High Low Open YTD local
45.429 0.75 1.68% 45.743 44.604 - 7.52% 07/08


  StockCharts

Energia limpia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.2471 42.8054 41.8401 37.3380 37.5439 40.1735 38.543 (17.87%)
Date Index Change% Date Index Change%
2025/07/08 45.429 1.68% 2025/06/23 39.835 -0.76%
2025/07/07 44.678 -1.32% 2025/06/20 40.1391 -1.85%
2025/07/03 45.277 3.46% 2025/06/18 40.8973 1.48%
2025/07/02 43.762 3.97% 2025/06/17 40.3007 -4.73%
2025/07/01 42.0897 0.51% 2025/06/16 42.3022 3.46%
2025/06/30 41.8743 0.99% 2025/06/13 40.8863 -0.59%
2025/06/27 41.4618 -1.09% 2025/06/12 41.1294 -0.12%
2025/06/26 41.9176 3.17% 2025/06/11 41.1803 -0.63%
2025/06/25 40.6295 -0.75% 2025/06/10 41.4427 1.99%
2025/06/24 40.935 2.76% 2025/06/09 40.6357 3.57%