|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.277 |
1.52 |
3.46% |
45.279 |
43.762 |
- |
7.16% |
07/03 |
Energia limpia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.8930 |
41.7921 |
41.2036 |
36.8304 |
37.4975 |
40.1565 |
38.130 (18.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
45.277 |
3.46% |
2025/06/18 |
40.8973 |
1.48% |
| 2025/07/02 |
43.762 |
3.97% |
2025/06/17 |
40.3007 |
-4.73% |
| 2025/07/01 |
42.0897 |
0.51% |
2025/06/16 |
42.3022 |
3.46% |
| 2025/06/30 |
41.8743 |
0.99% |
2025/06/13 |
40.8863 |
-0.59% |
| 2025/06/27 |
41.4618 |
-1.09% |
2025/06/12 |
41.1294 |
-0.12% |
| 2025/06/26 |
41.9176 |
3.17% |
2025/06/11 |
41.1803 |
-0.63% |
| 2025/06/25 |
40.6295 |
-0.75% |
2025/06/10 |
41.4427 |
1.99% |
| 2025/06/24 |
40.935 |
2.76% |
2025/06/09 |
40.6357 |
3.57% |
| 2025/06/23 |
39.835 |
-0.76% |
2025/06/06 |
39.2344 |
2.87% |
| 2025/06/20 |
40.1391 |
-1.85% |
2025/06/05 |
38.1416 |
-0.97% |
|
StockCharts