|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.36 |
4.45 |
4.33% |
108.17 |
102.50 |
102.91 |
-28.07% |
16:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.90 |
102.74 |
102.99 |
118.40 |
124.47 |
151.22 |
112.548 (-4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
107.36 |
4.32% |
2022/05/12 |
91.06 |
3.71% |
| 2022/05/25 |
102.91 |
2.26% |
2022/05/11 |
87.80 |
-7.72% |
| 2022/05/24 |
100.64 |
-4.10% |
2022/05/10 |
95.15 |
-1.99% |
| 2022/05/23 |
104.94 |
1.23% |
2022/05/09 |
97.08 |
-9.68% |
| 2022/05/20 |
103.67 |
-1.67% |
2022/05/06 |
107.49 |
-3.13% |
| 2022/05/19 |
105.43 |
3.30% |
2022/05/05 |
110.96 |
-5.07% |
| 2022/05/18 |
102.06 |
-1.85% |
2022/05/04 |
116.89 |
5.30% |
| 2022/05/17 |
103.98 |
6.71% |
2022/05/03 |
111.01 |
2.14% |
| 2022/05/16 |
97.44 |
-1.55% |
2022/05/02 |
108.68 |
2.16% |
| 2022/05/13 |
98.97 |
8.69% |
2022/04/29 |
106.38 |
-2.59% |
|
StockCharts