|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.7865 |
-0.16 |
-0.24% |
69.7001 |
67.7865 |
- |
4.77% |
10:07 |
Energia limpia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.6601 |
68.6295 |
71.3945 |
81.5381 |
76.3580 |
69.0592 |
78.013 (-13.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
67.7865 |
-0.24% |
2026/07/17 |
70.9752 |
-0.03% |
| 2026/07/30 |
67.9514 |
7.35% |
2026/07/16 |
70.9946 |
-3.43% |
| 2026/07/29 |
63.301 |
-4.09% |
2026/07/15 |
73.52 |
-0.81% |
| 2026/07/28 |
65.9982 |
-3.32% |
2026/07/14 |
74.1197 |
2.66% |
| 2026/07/27 |
68.2635 |
1.46% |
2026/07/13 |
72.1966 |
-3.38% |
| 2026/07/24 |
67.2819 |
-4.77% |
2026/07/10 |
74.7259 |
-1.28% |
| 2026/07/23 |
70.6548 |
-1.70% |
2026/07/09 |
75.6923 |
1.28% |
| 2026/07/22 |
71.8767 |
-1.10% |
2026/07/08 |
74.7392 |
-0.30% |
| 2026/07/21 |
72.6727 |
3.07% |
2026/07/07 |
74.9661 |
-5.90% |
| 2026/07/20 |
70.5085 |
-0.66% |
2026/07/06 |
79.6657 |
2.43% |
|
StockCharts