|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.1843 |
0.13 |
0.19% |
74.0515 |
70.5156 |
- |
10.02% |
14:16 |
Energia limpia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.7702 |
73.6219 |
72.9522 |
68.2329 |
64.6596 |
51.0831 |
69.745 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
71.1843 |
0.00% |
2026/01/21 |
72.2563 |
-1.09% |
| 2026/02/03 |
71.1843 |
0.35% |
2026/01/20 |
73.0543 |
-1.81% |
| 2026/02/02 |
70.938 |
-0.43% |
2026/01/16 |
74.4007 |
1.11% |
| 2026/01/30 |
71.246 |
-4.11% |
2026/01/15 |
73.5807 |
-0.20% |
| 2026/01/29 |
74.2986 |
-2.68% |
2026/01/14 |
73.7273 |
0.28% |
| 2026/01/28 |
76.3453 |
1.26% |
2026/01/13 |
73.5239 |
2.01% |
| 2026/01/27 |
75.3933 |
2.11% |
2026/01/12 |
72.077 |
2.26% |
| 2026/01/26 |
73.8345 |
-2.11% |
2026/01/09 |
70.487 |
0.79% |
| 2026/01/23 |
75.4292 |
-1.23% |
2026/01/08 |
69.9341 |
0.38% |
| 2026/01/22 |
76.3652 |
5.69% |
2026/01/07 |
69.6675 |
-1.97% |
|
StockCharts