Checa Índice

Index Change Change% High Low Open YTD local
1312.44 3.89 0.30% 1323.72 1308.70 - -7.97% 16:15



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1319.97 1318.74 1314.67 1333.08 1376.44 1315.64 1339.262 (-2.00%)
Date Index Change% Date Index Change%
2022/05/26 1312.44 0.00% 2022/05/12 1279.49 -1.48%
2022/05/25 1312.44 0.30% 2022/05/11 1298.70 0.07%
2022/05/24 1308.55 -1.07% 2022/05/10 1297.84 -0.42%
2022/05/23 1322.71 -1.56% 2022/05/09 1303.29 -0.20%
2022/05/20 1343.69 -0.04% 2022/05/06 1305.87 -0.96%
2022/05/19 1344.27 0.39% 2022/05/05 1318.49 -0.29%
2022/05/18 1339.07 2.23% 2022/05/04 1322.37 -0.54%
2022/05/17 1309.89 0.96% 2022/05/03 1329.51 0.96%
2022/05/16 1297.38 0.04% 2022/05/02 1316.90 -1.25%
2022/05/13 1296.91 1.36% 2022/04/29 1333.63 -2.48%