|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1312.44 |
3.89 |
0.30% |
1323.72 |
1308.70 |
- |
-7.97% |
16:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1319.97 |
1318.74 |
1314.67 |
1333.08 |
1376.44 |
1315.64 |
1339.262 (-2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1312.44 |
0.00% |
2022/05/12 |
1279.49 |
-1.48% |
| 2022/05/25 |
1312.44 |
0.30% |
2022/05/11 |
1298.70 |
0.07% |
| 2022/05/24 |
1308.55 |
-1.07% |
2022/05/10 |
1297.84 |
-0.42% |
| 2022/05/23 |
1322.71 |
-1.56% |
2022/05/09 |
1303.29 |
-0.20% |
| 2022/05/20 |
1343.69 |
-0.04% |
2022/05/06 |
1305.87 |
-0.96% |
| 2022/05/19 |
1344.27 |
0.39% |
2022/05/05 |
1318.49 |
-0.29% |
| 2022/05/18 |
1339.07 |
2.23% |
2022/05/04 |
1322.37 |
-0.54% |
| 2022/05/17 |
1309.89 |
0.96% |
2022/05/03 |
1329.51 |
0.96% |
| 2022/05/16 |
1297.38 |
0.04% |
2022/05/02 |
1316.90 |
-1.25% |
| 2022/05/13 |
1296.91 |
1.36% |
2022/04/29 |
1333.63 |
-2.48% |
|